| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.78 | 0.54% | 7.88亿 | 0.78% | -1.08亿 | 13.75% | -0.76亿 | 9.66% | -0.32亿 | 4.09% | 0.32亿 | 4.04% | 0.77亿 | 9.71% |
| 2 | 2025-09-19 | 46.53 | -3.18% | 18.59亿 | 1.83% | -3.37亿 | 18.1% | -3.8亿 | 20.43% | 0.43亿 | 2.33% | 1.19亿 | 6.42% | 2.17亿 | 11.68% |
| 3 | 2025-09-18 | 48.06 | -1.44% | 27.41亿 | 2.6% | -2.74亿 | 10.01% | -2.4亿 | 8.76% | -0.34亿 | 1.25% | 1.57亿 | 5.71% | 1.18亿 | 4.3% |
| 4 | 2025-09-17 | 48.76 | 3.99% | 24.87亿 | 2.38% | 1.28亿 | 5.13% | 0.22亿 | 0.88% | 1.06亿 | 4.25% | -0.1亿 | 0.41% | -1.17亿 | 4.72% |
| 5 | 2025-09-16 | 46.89 | 0.67% | 13.73亿 | 1.36% | -0.24亿 | 1.71% | -0.51亿 | 3.68% | 0.27亿 | 1.97% | 0.39亿 | 2.83% | -0.15亿 | 1.12% |
| 6 | 2025-09-15 | 46.58 | -0.51% | 14.08亿 | 1.4% | -1.39亿 | 9.85% | -1.35亿 | 9.58% | -377.9万 | 0.27% | 0.38亿 | 2.7% | 1.01亿 | 7.15% |
| 7 | 2025-09-12 | 46.82 | -0.89% | 16.46亿 | 1.62% | -2.16亿 | 13.14% | -2.85亿 | 17.33% | 0.69亿 | 4.2% | 1.19亿 | 7.22% | 0.97亿 | 5.91% |
| 8 | 2025-09-11 | 47.24 | 3.21% | 18.24亿 | 1.81% | 0.91亿 | 5% | 0.11亿 | 0.62% | 0.8亿 | 4.38% | -0.34亿 | 1.86% | -0.57亿 | 3.14% |
| 9 | 2025-09-10 | 45.77 | 0.86% | 16.31亿 | 1.66% | -1.1亿 | 6.75% | -2.4亿 | 14.73% | 1.3亿 | 7.99% | 0.34亿 | 2.07% | 0.76亿 | 4.68% |
| 10 | 2025-09-09 | 45.38 | -5.38% | 23.39亿 | 2.36% | -3.76亿 | 16.1% | -3.86亿 | 16.51% | 969.29万 | 0.41% | 1.97亿 | 8.41% | 1.8亿 | 7.69% |
| 11 | 2025-09-08 | 47.96 | 2.76% | 29.81亿 | 2.84% | -0.56亿 | 1.87% | -228.7万 | 0.08% | -0.53亿 | 1.79% | 0.76亿 | 2.55% | -0.2亿 | 0.68% |
| 12 | 2025-09-05 | 46.67 | 2.12% | 21.6亿 | 2.17% | 2.48亿 | 11.47% | 1.71亿 | 7.94% | 0.76亿 | 3.54% | -0.93亿 | 4.29% | -1.55亿 | 7.18% |
| 13 | 2025-09-04 | 45.7 | -6.2% | 32.77亿 | 3.26% | -5.1亿 | 15.58% | -3.79亿 | 11.56% | -1.32亿 | 4.01% | 2.34亿 | 7.15% | 2.76亿 | 8.43% |
| 14 | 2025-09-03 | 48.72 | -6.02% | 30.4亿 | 2.83% | -4.38亿 | 14.4% | -2.94亿 | 9.66% | -1.44亿 | 4.75% | 0.68亿 | 2.24% | 3.7亿 | 12.17% |
| 15 | 2025-09-02 | 51.84 | -2.19% | 29.93亿 | 2.67% | -2.55亿 | 8.53% | -2.1亿 | 7% | -0.46亿 | 1.52% | 1.41亿 | 4.71% | 1.14亿 | 3.82% |
| 16 | 2025-09-01 | 53 | -2.47% | 28.79亿 | 2.53% | -5.17亿 | 17.95% | -4.73亿 | 16.41% | -0.44亿 | 1.54% | 1.99亿 | 6.92% | 3.18亿 | 11.03% |
| 17 | 2025-08-29 | 54.34 | -1.5% | 31.3亿 | 2.66% | -7.06亿 | 22.56% | -8.08亿 | 25.8% | 1.01亿 | 3.24% | 3.36亿 | 10.74% | 3.7亿 | 11.81% |
| 18 | 2025-08-28 | 55.17 | 0.24% | 34.97亿 | 2.96% | -2.24亿 | 6.4% | -2.24亿 | 6.41% | 26.28万 | 0.01% | 1.08亿 | 3.09% | 1.16亿 | 3.31% |
| 19 | 2025-08-27 | 55.04 | 3.87% | 45.14亿 | 3.75% | -0.22亿 | 0.48% | -0.76亿 | 1.68% | 0.54亿 | 1.2% | -0.17亿 | 0.37% | 0.38亿 | 0.85% |
| 20 | 2025-08-26 | 52.99 | 2.53% | 31.69亿 | 2.79% | 1.13亿 | 3.58% | 0.29亿 | 0.9% | 0.85亿 | 2.68% | -0.21亿 | 0.68% | -0.92亿 | 2.9% |
| 21 | 2025-08-25 | 51.68 | 5.15% | 32.42亿 | 2.95% | 0.77亿 | 2.37% | 0.32亿 | 1% | 0.44亿 | 1.37% | 0.35亿 | 1.08% | -1.12亿 | 3.45% |
| 22 | 2025-08-22 | 49.15 | 1.97% | 23.82亿 | 2.27% | 0.57亿 | 2.4% | 0.32亿 | 1.36% | 0.25亿 | 1.04% | 591.4万 | 0.25% | -0.63亿 | 2.65% |
| 23 | 2025-08-21 | 48.2 | -2.69% | 32.26亿 | 3.07% | -3.61亿 | 11.18% | -2.6亿 | 8.07% | -1亿 | 3.11% | 1.75亿 | 5.44% | 1.85亿 | 5.75% |
| 24 | 2025-08-20 | 49.53 | 9.99% | 42.46亿 | 4.11% | 5.63亿 | 13.25% | 5.99亿 | 14.1% | -0.36亿 | 0.85% | -3.28亿 | 7.73% | -2.34亿 | 5.51% |
| 25 | 2025-08-19 | 45.03 | -6.46% | 36.4亿 | 3.74% | -3.53亿 | 9.7% | -2.16亿 | 5.94% | -1.37亿 | 3.76% | 2.32亿 | 6.38% | 1.21亿 | 3.32% |
| 26 | 2025-08-18 | 48.14 | 7.12% | 30.43亿 | 2.97% | 1.05亿 | 3.46% | 1.62亿 | 5.33% | -0.57亿 | 1.87% | -1.07亿 | 3.52% | 173.2万 | 0.06% |
| 27 | 2025-08-15 | 44.94 | 5.1% | 21.46亿 | 2.23% | 2.1亿 | 9.77% | 1.8亿 | 8.38% | 0.3亿 | 1.39% | -1.66亿 | 7.72% | -0.44亿 | 2.04% |
| 28 | 2025-08-14 | 42.76 | -1.25% | 12.55亿 | 1.35% | -2.14亿 | 17.02% | -1.03亿 | 8.22% | -1.1亿 | 8.79% | 0.43亿 | 3.44% | 1.7亿 | 13.58% |
| 29 | 2025-08-13 | 43.3 | -0.71% | 13.45亿 | 1.43% | -2.06亿 | 15.31% | -1.54亿 | 11.43% | -0.52亿 | 3.88% | 0.22亿 | 1.63% | 1.84亿 | 13.68% |
| 30 | 2025-08-12 | 43.61 | -2.33% | 13.74亿 | 1.45% | -1.45亿 | 10.55% | -0.85亿 | 6.16% | -0.6亿 | 4.39% | 0.54亿 | 3.96% | 0.9亿 | 6.58% |
| 31 | 2025-08-11 | 44.65 | 2.93% | 17.97亿 | 1.86% | 1.53亿 | 8.51% | 1.44亿 | 8.02% | 889.5万 | 0.5% | -1.1亿 | 6.13% | -0.43亿 | 2.38% |
| 32 | 2025-08-07 | 43.03 | 1.58% | 16.24亿 | 1.76% | 1.09亿 | 6.7% | 0.21亿 | 1.3% | 0.88亿 | 5.4% | 150.68万 | 0.09% | -1.1亿 | 6.79% |
| 33 | 2025-08-06 | 42.36 | 2.42% | 15.26亿 | 1.69% | 0.74亿 | 4.84% | 0.6亿 | 3.93% | 0.14亿 | 0.91% | -0.54亿 | 3.52% | -0.2亿 | 1.31% |
| 34 | 2025-08-05 | 41.36 | -0.62% | 7.59亿 | 0.85% | -847.8万 | 1.12% | -0.23亿 | 3.04% | 0.15亿 | 1.92% | 0.27亿 | 3.53% | -0.18亿 | 2.42% |
| 35 | 2025-08-04 | 41.62 | 3.28% | 16.3亿 | 1.82% | 1.88亿 | 11.55% | 1.24亿 | 7.59% | 0.64亿 | 3.96% | -0.77亿 | 4.71% | -1.11亿 | 6.84% |
| 36 | 2025-08-01 | 40.3 | -1.37% | 8.45亿 | 0.97% | -0.35亿 | 4.16% | -0.31亿 | 3.71% | -376.92万 | 0.45% | 0.86亿 | 10.17% | -0.51亿 | 6.01% |
| 37 | 2025-07-31 | 40.86 | -0.66% | 9.12亿 | 1.03% | -38.46万 | 0.04% | 0.18亿 | 1.97% | -0.18亿 | 2.02% | 0.23亿 | 2.51% | -0.22亿 | 2.46% |
| 38 | 2025-07-30 | 41.13 | -0.7% | 11.27亿 | 1.27% | -0.82亿 | 7.28% | -0.44亿 | 3.86% | -0.38亿 | 3.41% | 0.39亿 | 3.46% | 0.43亿 | 3.82% |
| 39 | 2025-07-29 | 41.42 | -0.31% | 11.66亿 | 1.3% | -0.74亿 | 6.39% | -0.51亿 | 4.39% | -0.23亿 | 2% | -0.18亿 | 1.59% | 0.93亿 | 7.97% |
| 40 | 2025-07-28 | 41.55 | 4.42% | 24.07亿 | 2.71% | 0.42亿 | 1.76% | 0.82亿 | 3.4% | -0.4亿 | 1.64% | -1.57亿 | 6.54% | 1.15亿 | 4.79% |
| 41 | 2025-07-25 | 39.79 | 1.2% | 9.68亿 | 1.13% | 0.55亿 | 5.71% | 0.5亿 | 5.17% | 521.36万 | 0.54% | -799.06万 | 0.83% | -0.47亿 | 4.89% |
| 42 | 2025-07-24 | 39.32 | 1.13% | 7.1亿 | 0.84% | 0.69亿 | 9.74% | 0.57亿 | 7.96% | 0.13亿 | 1.78% | -0.4亿 | 5.58% | -0.3亿 | 4.16% |
| 43 | 2025-07-23 | 38.88 | -0.13% | 5.47亿 | 0.65% | -0.45亿 | 8.14% | -0.5亿 | 9.14% | 544.73万 | 1% | 0.12亿 | 2.11% | 0.33亿 | 6.03% |
| 44 | 2025-07-22 | 38.93 | -1.96% | 9.97亿 | 1.18% | -2.2亿 | 22.11% | -1.54亿 | 15.45% | -0.66亿 | 6.66% | 0.82亿 | 8.18% | 1.39亿 | 13.92% |
| 45 | 2025-07-21 | 39.71 | 0.89% | 7.41亿 | 0.87% | -0.14亿 | 1.91% | 0.16亿 | 2.09% | -0.3亿 | 4% | -383.45万 | 0.52% | 0.18亿 | 2.42% |
| 46 | 2025-07-18 | 39.36 | -1.13% | 7.8亿 | 0.92% | -1.16亿 | 14.84% | -0.84亿 | 10.84% | -0.31亿 | 4.01% | 833.18万 | 1.07% | 1.07亿 | 13.77% |
| 47 | 2025-07-17 | 39.81 | 0.71% | 6.3亿 | 0.74% | 0.26亿 | 4.1% | 0.39亿 | 6.26% | -0.14亿 | 2.17% | -0.16亿 | 2.49% | -0.1亿 | 1.61% |
| 48 | 2025-07-16 | 39.53 | -1.62% | 6.97亿 | 0.81% | -1.03亿 | 14.74% | -0.83亿 | 11.97% | -0.19亿 | 2.78% | 0.38亿 | 5.51% | 0.64亿 | 9.23% |
| 49 | 2025-07-15 | 40.18 | -1.13% | 6.32亿 | 0.73% | -0.54亿 | 8.48% | -0.29亿 | 4.64% | -0.24亿 | 3.84% | 0.36亿 | 5.78% | 0.17亿 | 2.7% |
| 50 | 2025-07-14 | 40.64 | 2.45% | 12.5亿 | 1.43% | 0.56亿 | 4.52% | 0.22亿 | 1.74% | 0.35亿 | 2.77% | -0.16亿 | 1.27% | -0.41亿 | 3.24% |