| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.78 | -0.38% | 8.4亿 | 0.87% | -1.55亿 | 18.49% | -1.22亿 | 14.54% | -0.33亿 | 3.95% | 0.82亿 | 9.71% | 0.74亿 | 8.78% |
| 2 | 2025-10-10 | 49 | -2.39% | 19.51亿 | 1.83% | -3.53亿 | 18.08% | -3.78亿 | 19.37% | 0.25亿 | 1.28% | 2.24亿 | 11.46% | 1.29亿 | 6.62% |
| 3 | 2025-10-09 | 50.2 | 0% | 27.4亿 | 2.49% | -1.8亿 | 6.56% | -2.49亿 | 9.1% | 0.7亿 | 2.54% | 1.03亿 | 3.74% | 0.77亿 | 2.81% |
| 4 | 2025-09-30 | 50.2 | 1.07% | 20.47亿 | 1.89% | -0.39亿 | 1.91% | -0.34亿 | 1.66% | -502.36万 | 0.25% | 0.57亿 | 2.79% | -0.18亿 | 0.89% |
| 5 | 2025-09-29 | 49.67 | 2.96% | 19.08亿 | 1.8% | -0.25亿 | 1.32% | -1.06亿 | 5.54% | 0.8亿 | 4.21% | 0.32亿 | 1.67% | -652.85万 | 0.34% |
| 6 | 2025-09-26 | 48.24 | -3.04% | 18.03亿 | 1.73% | -1.77亿 | 9.84% | -2.5亿 | 13.88% | 0.73亿 | 4.05% | 0.93亿 | 5.17% | 0.84亿 | 4.67% |
| 7 | 2025-09-25 | 49.75 | 1.51% | 20.11亿 | 1.88% | 0.2亿 | 0.99% | 0.65亿 | 3.22% | -0.45亿 | 2.23% | -0.21亿 | 1.03% | 79.77万 | 0.04% |
| 8 | 2025-09-24 | 49.01 | 2.34% | 21.56亿 | 2.04% | 2.12亿 | 9.85% | 1.03亿 | 4.78% | 1.09亿 | 5.07% | -0.62亿 | 2.86% | -1.51亿 | 7% |
| 9 | 2025-09-23 | 47.89 | 1.66% | 19.56亿 | 1.91% | 1.45亿 | 7.41% | 1.13亿 | 5.78% | 0.32亿 | 1.64% | -0.23亿 | 1.16% | -1.22亿 | 6.25% |
| 10 | 2025-09-22 | 47.11 | 1.25% | 12.34亿 | 1.23% | -1.21亿 | 9.79% | -0.7亿 | 5.68% | -0.51亿 | 4.11% | 0.22亿 | 1.8% | 0.99亿 | 7.99% |
| 11 | 2025-09-19 | 46.53 | -3.18% | 18.59亿 | 1.83% | -3.37亿 | 18.1% | -3.8亿 | 20.43% | 0.43亿 | 2.33% | 1.19亿 | 6.42% | 2.17亿 | 11.68% |
| 12 | 2025-09-18 | 48.06 | -1.44% | 27.41亿 | 2.6% | -2.74亿 | 10.01% | -2.4亿 | 8.76% | -0.34亿 | 1.25% | 1.57亿 | 5.71% | 1.18亿 | 4.3% |
| 13 | 2025-09-17 | 48.76 | 3.99% | 24.87亿 | 2.38% | 1.28亿 | 5.13% | 0.22亿 | 0.88% | 1.06亿 | 4.25% | -0.1亿 | 0.41% | -1.17亿 | 4.72% |
| 14 | 2025-09-16 | 46.89 | 0.67% | 13.73亿 | 1.36% | -0.24亿 | 1.71% | -0.51亿 | 3.68% | 0.27亿 | 1.97% | 0.39亿 | 2.83% | -0.15亿 | 1.12% |
| 15 | 2025-09-15 | 46.58 | -0.51% | 14.08亿 | 1.4% | -1.39亿 | 9.85% | -1.35亿 | 9.58% | -377.9万 | 0.27% | 0.38亿 | 2.7% | 1.01亿 | 7.15% |
| 16 | 2025-09-12 | 46.82 | -0.89% | 16.46亿 | 1.62% | -2.16亿 | 13.14% | -2.85亿 | 17.33% | 0.69亿 | 4.2% | 1.19亿 | 7.22% | 0.97亿 | 5.91% |
| 17 | 2025-09-11 | 47.24 | 3.21% | 18.24亿 | 1.81% | 0.91亿 | 5% | 0.11亿 | 0.62% | 0.8亿 | 4.38% | -0.34亿 | 1.86% | -0.57亿 | 3.14% |
| 18 | 2025-09-10 | 45.77 | 0.86% | 16.31亿 | 1.66% | -1.1亿 | 6.75% | -2.4亿 | 14.73% | 1.3亿 | 7.99% | 0.34亿 | 2.07% | 0.76亿 | 4.68% |
| 19 | 2025-09-09 | 45.38 | -5.38% | 23.39亿 | 2.36% | -3.76亿 | 16.1% | -3.86亿 | 16.51% | 969.29万 | 0.41% | 1.97亿 | 8.41% | 1.8亿 | 7.69% |
| 20 | 2025-09-08 | 47.96 | 2.76% | 29.81亿 | 2.84% | -0.56亿 | 1.87% | -228.7万 | 0.08% | -0.53亿 | 1.79% | 0.76亿 | 2.55% | -0.2亿 | 0.68% |
| 21 | 2025-09-05 | 46.67 | 2.12% | 21.6亿 | 2.17% | 2.48亿 | 11.47% | 1.71亿 | 7.94% | 0.76亿 | 3.54% | -0.93亿 | 4.29% | -1.55亿 | 7.18% |
| 22 | 2025-09-04 | 45.7 | -6.2% | 32.77亿 | 3.26% | -5.1亿 | 15.58% | -3.79亿 | 11.56% | -1.32亿 | 4.01% | 2.34亿 | 7.15% | 2.76亿 | 8.43% |
| 23 | 2025-09-03 | 48.72 | -6.02% | 30.4亿 | 2.83% | -4.38亿 | 14.4% | -2.94亿 | 9.66% | -1.44亿 | 4.75% | 0.68亿 | 2.24% | 3.7亿 | 12.17% |
| 24 | 2025-09-02 | 51.84 | -2.19% | 29.93亿 | 2.67% | -2.55亿 | 8.53% | -2.1亿 | 7% | -0.46亿 | 1.52% | 1.41亿 | 4.71% | 1.14亿 | 3.82% |