| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.8 | -1.36% | 1.04亿 | 0.91% | -423.65万 | 4.07% | 12.87万 | 0.12% | -436.52万 | 4.19% | 193.45万 | 1.86% | 230.2万 | 2.21% |
| 2 | 2025-09-19 | 19.06 | -0.63% | 1.14亿 | 0.98% | -0.11亿 | 10.03% | -275.58万 | 2.42% | -864.24万 | 7.6% | 578.22万 | 5.09% | 561.6万 | 4.94% |
| 3 | 2025-09-18 | 19.18 | -2.14% | 1.84亿 | 1.55% | -0.14亿 | 7.61% | -723.2万 | 3.93% | -676.08万 | 3.68% | -23.8万 | 0.13% | 0.14亿 | 7.74% |
| 4 | 2025-09-17 | 19.6 | 2.08% | 1.73亿 | 1.45% | 728.4万 | 4.21% | -31.46万 | 0.18% | 759.86万 | 4.39% | 692.25万 | 4% | -0.14亿 | 8.21% |
| 5 | 2025-09-16 | 19.2 | -0.21% | 1.02亿 | 0.87% | -455.45万 | 4.46% | 85.77万 | 0.84% | -541.21万 | 5.3% | 324.11万 | 3.17% | 131.34万 | 1.29% |
| 6 | 2025-09-15 | 19.24 | -0.88% | 1.09亿 | 0.92% | -554.31万 | 5.11% | 95.34万 | 0.88% | -649.65万 | 5.99% | 569.86万 | 5.25% | -15.55万 | 0.14% |
| 7 | 2025-09-12 | 19.41 | -1.37% | 1.41亿 | 1.19% | -292.61万 | 2.07% | -134.65万 | 0.95% | -157.95万 | 1.12% | 583.38万 | 4.14% | -290.77万 | 2.06% |
| 8 | 2025-09-11 | 19.68 | -0.25% | 1.84亿 | 1.56% | 642.28万 | 3.49% | -60.5万 | 0.33% | 702.78万 | 3.82% | 311.27万 | 1.69% | -953.55万 | 5.18% |
| 9 | 2025-09-10 | 19.73 | -1% | 1.22亿 | 1.01% | -972.96万 | 7.95% | -419.32万 | 3.43% | -553.64万 | 4.52% | 493.31万 | 4.03% | 479.65万 | 3.92% |
| 10 | 2025-09-09 | 19.93 | -2.35% | 1.76亿 | 1.43% | -0.22亿 | 12.38% | -621.31万 | 3.54% | -0.16亿 | 8.85% | -289.57万 | 1.65% | 0.25亿 | 14.03% |
| 11 | 2025-09-08 | 20.41 | 2.2% | 2.03亿 | 1.64% | 950.9万 | 4.67% | 341.59万 | 1.68% | 609.31万 | 3% | 12.14万 | 0.06% | -963.04万 | 4.73% |
| 12 | 2025-09-05 | 19.97 | 1.32% | 1.53亿 | 1.27% | -0.1亿 | 6.85% | -199万 | 1.3% | -849.15万 | 5.55% | 334.35万 | 2.19% | 713.79万 | 4.67% |
| 13 | 2025-09-04 | 19.71 | -2.86% | 2.21亿 | 1.81% | -0.35亿 | 15.78% | -0.31亿 | 13.88% | -419.95万 | 1.9% | -597.95万 | 2.71% | 0.41亿 | 18.48% |
| 14 | 2025-09-03 | 20.29 | -1.79% | 1.94亿 | 1.56% | -0.17亿 | 8.51% | -0.15亿 | 7.87% | -124.25万 | 0.64% | -0.15亿 | 7.98% | 0.32亿 | 16.48% |
| 15 | 2025-09-02 | 20.66 | -0.91% | 2.83亿 | 2.23% | 4.54万 | 0.02% | 152.18万 | 0.54% | -147.65万 | 0.52% | -0.12亿 | 4.29% | 0.12亿 | 4.27% |
| 16 | 2025-09-01 | 20.85 | 2.66% | 3.59亿 | 2.84% | 299.48万 | 0.83% | 0.25亿 | 6.87% | -0.22亿 | 6.03% | -0.21亿 | 5.77% | 0.18亿 | 4.93% |
| 17 | 2025-08-29 | 20.31 | -0.88% | 3.81亿 | 3.05% | -0.23亿 | 6.16% | -929.67万 | 2.44% | -0.14亿 | 3.72% | -661.8万 | 1.74% | 0.3亿 | 7.9% |
| 18 | 2025-08-28 | 20.49 | 6.28% | 5.59亿 | 4.54% | 0.6亿 | 10.73% | 0.26亿 | 4.68% | 0.34亿 | 6.05% | -0.15亿 | 2.69% | -0.45亿 | 8.03% |
| 19 | 2025-08-27 | 19.28 | -3.26% | 2.32亿 | 1.94% | -0.25亿 | 10.79% | -0.15亿 | 6.63% | -965.22万 | 4.16% | 274.29万 | 1.18% | 0.22亿 | 9.61% |
| 20 | 2025-08-26 | 19.93 | 3.53% | 3.27亿 | 2.72% | 0.53亿 | 16.32% | 0.18亿 | 5.35% | 0.36亿 | 10.97% | -0.31亿 | 9.36% | -0.23亿 | 6.96% |
| 21 | 2025-08-25 | 19.25 | 0% | 1.76亿 | 1.5% | -0.22亿 | 12.77% | -583.16万 | 3.31% | -0.17亿 | 9.46% | 442.03万 | 2.51% | 0.18亿 | 10.26% |
| 22 | 2025-08-22 | 19.25 | -0.26% | 1.45亿 | 1.24% | 534.72万 | 3.69% | 512万 | 3.53% | 22.72万 | 0.16% | -166.51万 | 1.15% | -368.21万 | 2.54% |
| 23 | 2025-08-21 | 19.3 | 1.63% | 2.13亿 | 1.82% | 861.14万 | 4.05% | 366.02万 | 1.72% | 495.12万 | 2.33% | 261.35万 | 1.23% | -0.11亿 | 5.28% |
| 24 | 2025-08-20 | 18.99 | -3.01% | 3.02亿 | 2.63% | -0.15亿 | 4.89% | 4.49万 | 0.01% | -0.15亿 | 4.91% | 0.3亿 | 10.02% | -0.15亿 | 5.12% |
| 25 | 2025-08-19 | 19.58 | -0.36% | 3.13亿 | 2.61% | -0.47亿 | 15.11% | -0.28亿 | 9.08% | -0.19亿 | 6.03% | 0.33亿 | 10.6% | 0.14亿 | 4.51% |
| 26 | 2025-08-18 | 19.65 | 3.37% | 4.09亿 | 3.42% | -0.12亿 | 2.82% | -0.14亿 | 3.45% | 259.99万 | 0.63% | 0.25亿 | 6.06% | -0.13亿 | 3.25% |
| 27 | 2025-08-15 | 19.01 | 1.77% | 1.27亿 | 1.1% | 0.17亿 | 13.37% | 0.11亿 | 8.3% | 642.91万 | 5.07% | -680.73万 | 5.36% | -0.1亿 | 8% |
| 28 | 2025-08-14 | 18.68 | -1.68% | 1.38亿 | 1.21% | -834.88万 | 6.04% | -931.95万 | 6.74% | 97.07万 | 0.7% | -239.89万 | 1.74% | 0.11亿 | 7.77% |
| 29 | 2025-08-13 | 19 | 1.06% | 1.77亿 | 1.54% | 0.12亿 | 6.52% | 866.14万 | 4.88% | 290.13万 | 1.64% | -638.28万 | 3.6% | -517.99万 | 2.92% |
| 30 | 2025-08-12 | 18.8 | -1.05% | 1.75亿 | 1.52% | -0.17亿 | 9.48% | 59.56万 | 0.34% | -0.17亿 | 9.82% | -408.31万 | 2.34% | 0.21亿 | 11.81% |
| 31 | 2025-08-11 | 19 | -1.04% | 2.02亿 | 1.74% | -0.32亿 | 16.01% | -0.31亿 | 15.3% | -142.33万 | 0.71% | 565.43万 | 2.8% | 0.27亿 | 13.21% |
| 32 | 2025-08-07 | 19.08 | -6.42% | 4.43亿 | 3.72% | -0.94亿 | 21.28% | -0.42亿 | 9.45% | -0.52亿 | 11.82% | 0.42亿 | 9.56% | 0.52亿 | 11.71% |
| 33 | 2025-08-06 | 20.39 | 0.39% | 1.53亿 | 1.24% | -0.18亿 | 11.41% | -612.66万 | 3.99% | -0.11亿 | 7.42% | 488.13万 | 3.18% | 0.13亿 | 8.23% |
| 34 | 2025-08-05 | 20.31 | 1.55% | 2.06亿 | 1.67% | -0.2亿 | 9.69% | -103.24万 | 0.5% | -0.19亿 | 9.19% | 0.18亿 | 8.8% | 183.91万 | 0.89% |
| 35 | 2025-08-04 | 20 | 0.86% | 1.32亿 | 1.1% | -596.54万 | 4.52% | 31.28万 | 0.24% | -627.82万 | 4.76% | -816.48万 | 6.19% | 0.14亿 | 10.71% |
| 36 | 2025-08-01 | 19.83 | 0.25% | 1.42亿 | 1.17% | -640.42万 | 4.5% | -94.74万 | 0.67% | -545.68万 | 3.83% | -0.12亿 | 8.74% | 0.19亿 | 13.24% |
| 37 | 2025-07-31 | 19.78 | -1.44% | 1.69亿 | 1.39% | -823.07万 | 4.87% | 824.49万 | 4.88% | -0.16亿 | 9.75% | -337.49万 | 2% | 0.12亿 | 6.87% |
| 38 | 2025-07-30 | 20.07 | -0.4% | 2.04亿 | 1.66% | -990.2万 | 4.85% | -43.1万 | 0.21% | -947.1万 | 4.64% | 0.11亿 | 5.19% | -68.75万 | 0.34% |
| 39 | 2025-07-29 | 20.15 | 1.72% | 2.38亿 | 1.95% | 0.11亿 | 4.62% | 196.23万 | 0.82% | 904.31万 | 3.8% | 0.14亿 | 5.88% | -0.25亿 | 10.5% |
| 40 | 2025-07-28 | 19.81 | 0.81% | 1.54亿 | 1.27% | -779.71万 | 5.07% | -197.02万 | 1.28% | -582.68万 | 3.79% | 0.12亿 | 7.65% | -395.45万 | 2.57% |
| 41 | 2025-07-25 | 19.65 | -0.81% | 1.73亿 | 1.43% | 82.96万 | 0.48% | -650.87万 | 3.76% | 733.83万 | 4.24% | 0.13亿 | 7.31% | -0.13亿 | 7.79% |
| 42 | 2025-07-24 | 19.81 | 1.59% | 1.6亿 | 1.34% | 979.21万 | 6.13% | 678.12万 | 4.24% | 301.09万 | 1.88% | -214.98万 | 1.34% | -764.23万 | 4.78% |
| 43 | 2025-07-23 | 19.5 | -0.46% | 1.28亿 | 1.07% | -0.14亿 | 10.97% | -967.12万 | 7.57% | -433.56万 | 3.4% | 435.46万 | 3.41% | 965.22万 | 7.56% |
| 44 | 2025-07-22 | 19.59 | -0.61% | 1.87亿 | 1.56% | -653.3万 | 3.5% | -335.82万 | 1.8% | -317.49万 | 1.7% | -95.21万 | 0.51% | 748.51万 | 4% |
| 45 | 2025-07-21 | 19.71 | 0.46% | 1.67亿 | 1.39% | -301.33万 | 1.8% | -356.2万 | 2.13% | 54.87万 | 0.33% | 537.24万 | 3.21% | -235.91万 | 1.41% |
| 46 | 2025-07-18 | 19.62 | -0.3% | 2.01亿 | 1.68% | 91.06万 | 0.45% | 362.59万 | 1.81% | -271.53万 | 1.35% | -410.7万 | 2.04% | 319.65万 | 1.59% |
| 47 | 2025-07-17 | 19.68 | 0.92% | 1.48亿 | 1.24% | -895.71万 | 6.07% | -994.45万 | 6.74% | 98.74万 | 0.67% | -673.94万 | 4.56% | 0.16亿 | 10.63% |
| 48 | 2025-07-16 | 19.5 | -0.26% | 1.88亿 | 1.58% | -0.42亿 | 22.29% | -0.28亿 | 14.75% | -0.14亿 | 7.54% | -251.97万 | 1.34% | 0.44亿 | 23.63% |
| 49 | 2025-07-15 | 19.55 | -2.01% | 2.38亿 | 1.98% | -0.26亿 | 10.9% | -0.13亿 | 5.29% | -0.13亿 | 5.61% | 841.67万 | 3.54% | 0.18亿 | 7.36% |
| 50 | 2025-07-14 | 19.95 | 0.71% | 1.41亿 | 1.16% | 88.07万 | 0.62% | 208.03万 | 1.48% | -119.96万 | 0.85% | 900.03万 | 6.38% | -988.1万 | 7.01% |