| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.19 | 2.07% | 1.61亿 | 1.31% | 470.18万 | 2.92% | -363.05万 | 2.26% | 833.22万 | 5.18% | 4.33万 | 0.03% | -474.51万 | 2.95% |
| 2 | 2025-10-29 | 20.38 | 0.54% | 1.62亿 | 1.31% | 125.45万 | 0.77% | -0.11亿 | 6.48% | 0.12亿 | 7.26% | 888.31万 | 5.48% | -0.1亿 | 6.26% |
| 3 | 2025-10-10 | 20.51 | 0.05% | 1.93亿 | 1.53% | -0.32亿 | 16.67% | -859.77万 | 4.47% | -0.23亿 | 12.2% | -624.43万 | 3.24% | 0.38亿 | 19.91% |
| 4 | 2025-10-09 | 20.5 | 1.79% | 2.76亿 | 2.2% | -0.11亿 | 4.08% | 129.16万 | 0.47% | -0.13亿 | 4.55% | -0.22亿 | 8.14% | 0.34亿 | 12.22% |
| 5 | 2025-09-30 | 20.14 | 6.56% | 3.52亿 | 2.9% | 0.11亿 | 2.99% | -335.48万 | 0.95% | 0.14亿 | 3.94% | -0.19亿 | 5.47% | 874.8万 | 2.49% |
| 6 | 2025-09-29 | 18.9 | 1.56% | 1.06亿 | 0.93% | -164.59万 | 1.55% | 155.6万 | 1.46% | -320.19万 | 3.01% | -243.52万 | 2.29% | 408.11万 | 3.84% |
| 7 | 2025-09-26 | 18.61 | -1.64% | 0.86亿 | 0.75% | -794.21万 | 9.28% | -21.24万 | 0.25% | -772.97万 | 9.03% | 124.01万 | 1.45% | 670.2万 | 7.83% |
| 8 | 2025-09-25 | 18.92 | 0.11% | 0.82亿 | 0.71% | -408.86万 | 5% | -312.94万 | 3.83% | -95.92万 | 1.17% | 160.26万 | 1.96% | 248.61万 | 3.04% |
| 9 | 2025-09-24 | 18.9 | 1.34% | 0.94亿 | 0.82% | 0.11亿 | 11.87% | 299.19万 | 3.17% | 821.72万 | 8.7% | -781.77万 | 8.28% | -339.14万 | 3.59% |
| 10 | 2025-09-23 | 18.65 | -0.8% | 1.15亿 | 1.02% | -342.06万 | 2.97% | 324.07万 | 2.81% | -666.13万 | 5.78% | 121.99万 | 1.06% | 220.07万 | 1.91% |
| 11 | 2025-09-22 | 18.8 | -1.36% | 1.04亿 | 0.91% | -423.65万 | 4.07% | 12.87万 | 0.12% | -436.52万 | 4.19% | 193.45万 | 1.86% | 230.2万 | 2.21% |
| 12 | 2025-09-19 | 19.06 | -0.63% | 1.14亿 | 0.98% | -0.11亿 | 10.03% | -275.58万 | 2.42% | -864.24万 | 7.6% | 578.22万 | 5.09% | 561.6万 | 4.94% |
| 13 | 2025-09-18 | 19.18 | -2.14% | 1.84亿 | 1.55% | -0.14亿 | 7.61% | -723.2万 | 3.93% | -676.08万 | 3.68% | -23.8万 | 0.13% | 0.14亿 | 7.74% |
| 14 | 2025-09-17 | 19.6 | 2.08% | 1.73亿 | 1.45% | 728.4万 | 4.21% | -31.46万 | 0.18% | 759.86万 | 4.39% | 692.25万 | 4% | -0.14亿 | 8.21% |
| 15 | 2025-09-16 | 19.2 | -0.21% | 1.02亿 | 0.87% | -455.45万 | 4.46% | 85.77万 | 0.84% | -541.21万 | 5.3% | 324.11万 | 3.17% | 131.34万 | 1.29% |
| 16 | 2025-09-15 | 19.24 | -0.88% | 1.09亿 | 0.92% | -554.31万 | 5.11% | 95.34万 | 0.88% | -649.65万 | 5.99% | 569.86万 | 5.25% | -15.55万 | 0.14% |
| 17 | 2025-09-12 | 19.41 | -1.37% | 1.41亿 | 1.19% | -292.61万 | 2.07% | -134.65万 | 0.95% | -157.95万 | 1.12% | 583.38万 | 4.14% | -290.77万 | 2.06% |
| 18 | 2025-09-11 | 19.68 | -0.25% | 1.84亿 | 1.56% | 642.28万 | 3.49% | -60.5万 | 0.33% | 702.78万 | 3.82% | 311.27万 | 1.69% | -953.55万 | 5.18% |
| 19 | 2025-09-10 | 19.73 | -1% | 1.22亿 | 1.01% | -972.96万 | 7.95% | -419.32万 | 3.43% | -553.64万 | 4.52% | 493.31万 | 4.03% | 479.65万 | 3.92% |
| 20 | 2025-09-09 | 19.93 | -2.35% | 1.76亿 | 1.43% | -0.22亿 | 12.38% | -621.31万 | 3.54% | -0.16亿 | 8.85% | -289.57万 | 1.65% | 0.25亿 | 14.03% |
| 21 | 2025-09-08 | 20.41 | 2.2% | 2.03亿 | 1.64% | 950.9万 | 4.67% | 341.59万 | 1.68% | 609.31万 | 3% | 12.14万 | 0.06% | -963.04万 | 4.73% |
| 22 | 2025-09-05 | 19.97 | 1.32% | 1.53亿 | 1.27% | -0.1亿 | 6.85% | -199万 | 1.3% | -849.15万 | 5.55% | 334.35万 | 2.19% | 713.79万 | 4.67% |
| 23 | 2025-09-04 | 19.71 | -2.86% | 2.21亿 | 1.81% | -0.35亿 | 15.78% | -0.31亿 | 13.88% | -419.95万 | 1.9% | -597.95万 | 2.71% | 0.41亿 | 18.48% |
| 24 | 2025-09-03 | 20.29 | -1.79% | 1.94亿 | 1.56% | -0.17亿 | 8.51% | -0.15亿 | 7.87% | -124.25万 | 0.64% | -0.15亿 | 7.98% | 0.32亿 | 16.48% |
| 25 | 2025-09-02 | 20.66 | -0.91% | 2.83亿 | 2.23% | 4.54万 | 0.02% | 152.18万 | 0.54% | -147.65万 | 0.52% | -0.12亿 | 4.29% | 0.12亿 | 4.27% |