| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.73 | -3.58% | 1.18亿 | 2.42% | -0.13亿 | 11.1% | -291.91万 | 2.47% | -0.1亿 | 8.62% | -385.2万 | 3.26% | 0.17亿 | 14.36% |
| 2 | 2025-09-19 | 6.98 | -3.32% | 4.07亿 | 8.1% | -0.17亿 | 4.23% | -0.16亿 | 3.82% | -167.61万 | 0.41% | 0.11亿 | 2.6% | 661.09万 | 1.62% |
| 3 | 2025-09-18 | 7.22 | 1.4% | 5.71亿 | 11.26% | -0.11亿 | 1.94% | 102.31万 | 0.18% | -0.12亿 | 2.12% | -844.58万 | 1.48% | 0.2亿 | 3.42% |
| 4 | 2025-09-17 | 7.12 | -3.78% | 5.61亿 | 10.84% | -0.62亿 | 11.09% | -0.2亿 | 3.53% | -0.42亿 | 7.56% | 810.27万 | 1.44% | 0.54亿 | 9.65% |
| 5 | 2025-09-16 | 7.4 | 4.96% | 7.58亿 | 14.55% | 861.47万 | 1.14% | -244.11万 | 0.32% | 0.11亿 | 1.46% | 420.75万 | 0.56% | -0.13亿 | 1.69% |
| 6 | 2025-09-15 | 7.05 | 0.43% | 8.99亿 | 17.84% | 0.14亿 | 1.55% | 879.2万 | 0.98% | 509.94万 | 0.57% | 0.14亿 | 1.52% | -0.28亿 | 3.06% |
| 7 | 2025-09-12 | 7.02 | 10.03% | 3.62亿 | 7.33% | 1.23亿 | 34.02% | 1.19亿 | 32.8% | 441.71万 | 1.22% | -0.52亿 | 14.42% | -0.71亿 | 19.6% |
| 8 | 2025-09-11 | 6.38 | -1.85% | 3.03亿 | 6.69% | -0.32亿 | 10.58% | -0.18亿 | 5.82% | -0.14亿 | 4.76% | -0.23亿 | 7.46% | 0.55亿 | 18.04% |
| 9 | 2025-09-10 | 6.5 | 1.4% | 2.87亿 | 6.15% | -805.21万 | 2.81% | -700.28万 | 2.44% | -104.94万 | 0.37% | 438.28万 | 1.53% | 366.93万 | 1.28% |
| 10 | 2025-09-09 | 6.41 | -2.44% | 2.79亿 | 6.02% | -0.4亿 | 14.47% | -0.15亿 | 5.41% | -0.25亿 | 9.05% | -104.84万 | 0.38% | 0.41亿 | 14.84% |
| 11 | 2025-09-08 | 6.57 | 0% | 4.58亿 | 9.67% | -0.8亿 | 17.39% | -0.23亿 | 5.01% | -0.57亿 | 12.38% | 0.33亿 | 7.18% | 0.47亿 | 10.21% |
| 12 | 2025-09-05 | 6.57 | 2.66% | 4.38亿 | 9.48% | -0.23亿 | 5.27% | -0.1亿 | 2.31% | -0.13亿 | 2.95% | -0.18亿 | 4.06% | 0.41亿 | 9.32% |
| 13 | 2025-09-04 | 6.4 | -1.39% | 5.72亿 | 12.27% | -0.44亿 | 7.77% | -0.14亿 | 2.4% | -0.31亿 | 5.37% | -0.22亿 | 3.92% | 0.67亿 | 11.69% |
| 14 | 2025-09-03 | 6.49 | -3.57% | 5.7亿 | 11.92% | -0.36亿 | 6.31% | -0.22亿 | 3.86% | -0.14亿 | 2.45% | 686.22万 | 1.2% | 0.29亿 | 5.11% |
| 15 | 2025-09-02 | 6.73 | 4.83% | 6.94亿 | 14.64% | -0.22亿 | 3.19% | -0.22亿 | 3.13% | -42.95万 | 0.06% | 0.15亿 | 2.09% | 764.46万 | 1.1% |
| 16 | 2025-09-01 | 6.42 | 6.47% | 6.19亿 | 13.35% | 286.59万 | 0.46% | 0.43亿 | 6.95% | -0.4亿 | 6.49% | -0.17亿 | 2.76% | 0.14亿 | 2.3% |
| 17 | 2025-08-29 | 6.03 | 3.25% | 3.48亿 | 8.06% | -459.82万 | 1.32% | -466.6万 | 1.34% | 6.78万 | 0.02% | 0.15亿 | 4.18% | -994.94万 | 2.86% |
| 18 | 2025-08-28 | 5.84 | 2.28% | 2.31亿 | 5.57% | 0.16亿 | 6.73% | 12.06万 | 0.05% | 0.15亿 | 6.68% | 145.58万 | 0.63% | -0.17亿 | 7.36% |
| 19 | 2025-08-27 | 5.71 | -1.89% | 1.82亿 | 4.38% | -0.12亿 | 6.5% | -205.93万 | 1.13% | -978.17万 | 5.37% | -215.29万 | 1.18% | 0.14亿 | 7.68% |
| 20 | 2025-08-26 | 5.82 | 1.93% | 2.52亿 | 6.04% | -51.03万 | 0.2% | -565.45万 | 2.24% | 514.42万 | 2.04% | -0.15亿 | 5.89% | 0.15亿 | 6.09% |
| 21 | 2025-08-25 | 5.71 | 0.18% | 1.36亿 | 3.33% | 373.53万 | 2.75% | -483.56万 | 3.56% | 857.09万 | 6.3% | 118.58万 | 0.87% | -492.11万 | 3.62% |
| 22 | 2025-08-22 | 5.7 | 0.71% | 1.54亿 | 3.8% | 957.09万 | 6.2% | 290.76万 | 1.88% | 666.33万 | 4.32% | -126.14万 | 0.82% | -830.95万 | 5.39% |
| 23 | 2025-08-21 | 5.66 | -0.18% | 1.17亿 | 2.88% | -0.16亿 | 13.71% | -0.15亿 | 12.69% | -119.33万 | 1.02% | 486.32万 | 4.16% | 0.11亿 | 9.55% |
| 24 | 2025-08-20 | 5.67 | 0.89% | 1.22亿 | 3.03% | 5.87万 | 0.05% | 220万 | 1.8% | -214.13万 | 1.75% | -184.75万 | 1.51% | 178.88万 | 1.46% |
| 25 | 2025-08-19 | 5.62 | -0.18% | 1.41亿 | 3.5% | -0.2亿 | 13.84% | -789.44万 | 5.59% | -0.12亿 | 8.25% | 376.33万 | 2.66% | 0.16亿 | 11.17% |
| 26 | 2025-08-18 | 5.63 | 1.62% | 1.55亿 | 3.83% | -912.57万 | 5.89% | 409.08万 | 2.64% | -0.13亿 | 8.54% | 790.96万 | 5.11% | 121.61万 | 0.79% |
| 27 | 2025-08-15 | 5.54 | 0.36% | 1.1亿 | 2.78% | 0.11亿 | 10.14% | 749.34万 | 6.81% | 365.88万 | 3.33% | 243.64万 | 2.21% | -0.14亿 | 12.35% |
| 28 | 2025-08-14 | 5.52 | -1.78% | 1.28亿 | 3.18% | -665.08万 | 5.21% | 177.75万 | 1.39% | -842.83万 | 6.6% | 238.38万 | 1.87% | 426.7万 | 3.34% |
| 29 | 2025-08-13 | 5.62 | 0.18% | 1.3亿 | 3.22% | -547.23万 | 4.21% | -863.29万 | 6.64% | 316.07万 | 2.43% | 968.61万 | 7.45% | -421.38万 | 3.24% |
| 30 | 2025-08-12 | 5.61 | 1.08% | 1.7亿 | 4.21% | 0.13亿 | 7.39% | 422.58万 | 2.48% | 834.9万 | 4.91% | -537.86万 | 3.16% | -719.62万 | 4.23% |
| 31 | 2025-08-11 | 5.55 | 0.36% | 0.93亿 | 2.35% | 248.64万 | 2.67% | -140.55万 | 1.51% | 389.19万 | 4.17% | 449.78万 | 4.82% | -698.42万 | 7.49% |
| 32 | 2025-08-07 | 5.5 | -0.18% | 0.6亿 | 1.52% | 5.73万 | 0.1% | -65.86万 | 1.1% | 71.59万 | 1.19% | -133.34万 | 2.22% | 127.62万 | 2.13% |
| 33 | 2025-08-06 | 5.51 | -0.36% | 0.77亿 | 1.95% | 770.83万 | 10.02% | 207.53万 | 2.7% | 563.3万 | 7.32% | -33.59万 | 0.44% | -737.25万 | 9.58% |
| 34 | 2025-08-05 | 5.53 | 1.28% | 0.99亿 | 2.51% | -0.27亿 | 27.37% | -0.21亿 | 21.52% | -578.7万 | 5.84% | 977.57万 | 9.87% | 0.17亿 | 17.49% |
| 35 | 2025-08-04 | 5.46 | 0.18% | 0.98亿 | 2.5% | -489.5万 | 5.02% | -548.37万 | 5.62% | 58.87万 | 0.6% | 86.78万 | 0.89% | 402.71万 | 4.13% |
| 36 | 2025-08-01 | 5.45 | -0.55% | 0.95亿 | 2.43% | 939.77万 | 9.88% | -113.92万 | 1.2% | 0.11亿 | 11.07% | -648.55万 | 6.82% | -291.22万 | 3.06% |
| 37 | 2025-07-31 | 5.48 | -1.79% | 1.3亿 | 3.29% | 419.37万 | 3.23% | -298.45万 | 2.3% | 717.81万 | 5.52% | 18.41万 | 0.14% | -437.78万 | 3.37% |
| 38 | 2025-07-30 | 5.58 | 2.01% | 2.09亿 | 5.25% | -533.68万 | 2.55% | 43.2万 | 0.21% | -576.88万 | 2.76% | 869万 | 4.16% | -335.32万 | 1.6% |
| 39 | 2025-07-29 | 5.47 | -1.08% | 0.91亿 | 2.33% | -296.19万 | 3.25% | 281.6万 | 3.09% | -577.79万 | 6.34% | 796.32万 | 8.73% | -500.13万 | 5.48% |
| 40 | 2025-07-28 | 5.53 | 0.18% | 0.94亿 | 2.38% | 555.43万 | 5.88% | 628.02万 | 6.65% | -72.59万 | 0.77% | -367.96万 | 3.89% | -187.47万 | 1.98% |
| 41 | 2025-07-25 | 5.52 | -1.08% | 1.07亿 | 2.69% | -830.68万 | 7.79% | -818.84万 | 7.68% | -11.84万 | 0.11% | 243.94万 | 2.29% | 586.74万 | 5.5% |
| 42 | 2025-07-24 | 5.58 | 2.2% | 1.68亿 | 4.23% | -249.41万 | 1.48% | 607.72万 | 3.61% | -857.13万 | 5.09% | 159.83万 | 0.95% | 89.58万 | 0.53% |
| 43 | 2025-07-23 | 5.46 | -0.55% | 1.63亿 | 4.13% | -866.94万 | 5.32% | -846.56万 | 5.19% | -20.38万 | 0.12% | 493.98万 | 3.03% | 372.97万 | 2.29% |
| 44 | 2025-07-22 | 5.49 | 0.55% | 0.84亿 | 2.14% | -609.74万 | 7.25% | -80.54万 | 0.96% | -529.2万 | 6.3% | -209.21万 | 2.49% | 818.96万 | 9.74% |
| 45 | 2025-07-21 | 5.46 | 0.92% | 0.98亿 | 2.5% | 948.09万 | 9.71% | 0.11亿 | 11.63% | -188.11万 | 1.93% | -606.62万 | 6.21% | -341.47万 | 3.5% |
| 46 | 2025-07-18 | 5.41 | 0.56% | 0.65亿 | 1.67% | 484.33万 | 7.51% | -95.3万 | 1.48% | 579.64万 | 8.98% | -454.87万 | 7.05% | -29.46万 | 0.46% |
| 47 | 2025-07-17 | 5.38 | 0.19% | 0.75亿 | 1.93% | -220.84万 | 2.96% | 63.2万 | 0.85% | -284.04万 | 3.81% | 173.17万 | 2.32% | 47.67万 | 0.64% |
| 48 | 2025-07-16 | 5.37 | 0.75% | 0.87亿 | 2.25% | -0.13亿 | 14.73% | -110.57万 | 1.28% | -0.12亿 | 13.46% | 61.59万 | 0.71% | 0.12亿 | 14.02% |
| 49 | 2025-07-15 | 5.33 | -2.74% | 1.42亿 | 3.69% | -0.13亿 | 9.34% | -0.12亿 | 8.53% | -116.1万 | 0.82% | -203.58万 | 1.44% | 0.15亿 | 10.78% |
| 50 | 2025-07-14 | 5.48 | 0.37% | 0.62亿 | 1.58% | -627.94万 | 10.15% | -375.2万 | 6.06% | -252.74万 | 4.09% | -282.02万 | 4.56% | 909.96万 | 14.71% |