| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.94 | 1.19% | 0.97亿 | 2.29% | 381.5万 | 3.92% | -377.68万 | 3.88% | 759.18万 | 7.8% | 394.88万 | 4.06% | -776.38万 | 7.98% |
| 2 | 2025-10-13 | 5.81 | -0.85% | 0.95亿 | 2.3% | -637.75万 | 6.72% | -134.27万 | 1.42% | -503.48万 | 5.31% | 41.13万 | 0.43% | 596.61万 | 6.29% |
| 3 | 2025-10-09 | 5.86 | -2.5% | 1.92亿 | 4.58% | -0.19亿 | 9.86% | -140.92万 | 0.73% | -0.17亿 | 9.12% | -849.07万 | 4.43% | 0.27亿 | 14.28% |
| 4 | 2025-09-30 | 6.01 | -3.22% | 1.95亿 | 4.48% | -0.38亿 | 19.34% | -0.16亿 | 8.44% | -0.21亿 | 10.89% | -197.87万 | 1.02% | 0.4亿 | 20.35% |
| 5 | 2025-09-29 | 6.21 | -1.74% | 1.63亿 | 3.67% | -804.29万 | 4.93% | -493.01万 | 3.02% | -311.28万 | 1.91% | -0.11亿 | 6.89% | 0.19亿 | 11.82% |
| 6 | 2025-09-26 | 6.32 | 0.48% | 1.71亿 | 3.77% | -479.66万 | 2.8% | -971.2万 | 5.67% | 491.54万 | 2.87% | 305.49万 | 1.78% | 174.17万 | 1.02% |
| 7 | 2025-09-25 | 6.29 | -1.26% | 2.13亿 | 4.72% | -0.18亿 | 8.57% | -256.13万 | 1.2% | -0.16亿 | 7.37% | -644.81万 | 3.02% | 0.25亿 | 11.6% |
| 8 | 2025-09-24 | 6.37 | -0.47% | 1.89亿 | 4.14% | -978.61万 | 5.18% | -525.83万 | 2.78% | -452.77万 | 2.39% | 169.24万 | 0.9% | 809.37万 | 4.28% |
| 9 | 2025-09-23 | 6.4 | -3.32% | 2.74亿 | 5.99% | -0.13亿 | 4.92% | 130.15万 | 0.47% | -0.15亿 | 5.4% | -0.32亿 | 11.71% | 0.46亿 | 16.64% |
| 10 | 2025-09-22 | 6.62 | -5.16% | 3.28亿 | 6.83% | -0.46亿 | 14.01% | -0.12亿 | 3.68% | -0.34亿 | 10.33% | -402.81万 | 1.23% | 0.5亿 | 15.24% |
| 11 | 2025-09-19 | 6.98 | -3.32% | 4.07亿 | 8.1% | -0.17亿 | 4.23% | -0.16亿 | 3.82% | -167.61万 | 0.41% | 0.11亿 | 2.6% | 661.09万 | 1.62% |
| 12 | 2025-09-18 | 7.22 | 1.4% | 5.71亿 | 11.26% | -0.11亿 | 1.94% | 102.31万 | 0.18% | -0.12亿 | 2.12% | -844.58万 | 1.48% | 0.2亿 | 3.42% |
| 13 | 2025-09-17 | 7.12 | -3.78% | 5.61亿 | 10.84% | -0.62亿 | 11.09% | -0.2亿 | 3.53% | -0.42亿 | 7.56% | 810.27万 | 1.44% | 0.54亿 | 9.65% |
| 14 | 2025-09-16 | 7.4 | 4.96% | 7.58亿 | 14.55% | 861.47万 | 1.14% | -244.11万 | 0.32% | 0.11亿 | 1.46% | 420.75万 | 0.56% | -0.13亿 | 1.69% |
| 15 | 2025-09-15 | 7.05 | 0.43% | 8.99亿 | 17.84% | 0.14亿 | 1.55% | 879.2万 | 0.98% | 509.94万 | 0.57% | 0.14亿 | 1.52% | -0.28亿 | 3.06% |
| 16 | 2025-09-12 | 7.02 | 10.03% | 3.62亿 | 7.33% | 1.23亿 | 34.02% | 1.19亿 | 32.8% | 441.71万 | 1.22% | -0.52亿 | 14.42% | -0.71亿 | 19.6% |
| 17 | 2025-09-11 | 6.38 | -1.85% | 3.03亿 | 6.69% | -0.32亿 | 10.58% | -0.18亿 | 5.82% | -0.14亿 | 4.76% | -0.23亿 | 7.46% | 0.55亿 | 18.04% |
| 18 | 2025-09-10 | 6.5 | 1.4% | 2.87亿 | 6.15% | -805.21万 | 2.81% | -700.28万 | 2.44% | -104.94万 | 0.37% | 438.28万 | 1.53% | 366.93万 | 1.28% |
| 19 | 2025-09-09 | 6.41 | -2.44% | 2.79亿 | 6.02% | -0.4亿 | 14.47% | -0.15亿 | 5.41% | -0.25亿 | 9.05% | -104.84万 | 0.38% | 0.41亿 | 14.84% |
| 20 | 2025-09-08 | 6.57 | 0% | 4.58亿 | 9.67% | -0.8亿 | 17.39% | -0.23亿 | 5.01% | -0.57亿 | 12.38% | 0.33亿 | 7.18% | 0.47亿 | 10.21% |
| 21 | 2025-09-05 | 6.57 | 2.66% | 4.38亿 | 9.48% | -0.23亿 | 5.27% | -0.1亿 | 2.31% | -0.13亿 | 2.95% | -0.18亿 | 4.06% | 0.41亿 | 9.32% |
| 22 | 2025-09-04 | 6.4 | -1.39% | 5.72亿 | 12.27% | -0.44亿 | 7.77% | -0.14亿 | 2.4% | -0.31亿 | 5.37% | -0.22亿 | 3.92% | 0.67亿 | 11.69% |
| 23 | 2025-09-03 | 6.49 | -3.57% | 5.7亿 | 11.92% | -0.36亿 | 6.31% | -0.22亿 | 3.86% | -0.14亿 | 2.45% | 686.22万 | 1.2% | 0.29亿 | 5.11% |
| 24 | 2025-09-02 | 6.73 | 4.83% | 6.94亿 | 14.64% | -0.22亿 | 3.19% | -0.22亿 | 3.13% | -42.95万 | 0.06% | 0.15亿 | 2.09% | 764.46万 | 1.1% |