| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 4.74 | -1.25% | 0.62亿 | 1.71% | -17.31万 | 0.28% | -180.97万 | 2.93% | 163.66万 | 2.65% | 277.67万 | 4.5% | -260.37万 | 4.22% |
| 2 | 2025-09-24 | 4.8 | 0% | 0.62亿 | 1.71% | 300.96万 | 4.87% | 227.9万 | 3.69% | 73.06万 | 1.18% | -37.05万 | 0.6% | -263.91万 | 4.27% |
| 3 | 2025-09-23 | 4.8 | -1.03% | 0.93亿 | 2.6% | -0.11亿 | 12.01% | -128.08万 | 1.38% | -984.24万 | 10.63% | 262.16万 | 2.83% | 850.17万 | 9.18% |
| 4 | 2025-09-22 | 4.85 | -3% | 0.88亿 | 2.4% | -0.15亿 | 16.74% | -973.5万 | 11.03% | -503.76万 | 5.71% | 628.96万 | 7.13% | 848.31万 | 9.62% |
| 5 | 2025-09-19 | 5 | 1.01% | 0.83亿 | 2.21% | -99.15万 | 1.19% | -111.27万 | 1.33% | 12.12万 | 0.15% | 172.08万 | 2.06% | -72.93万 | 0.87% |
| 6 | 2025-09-18 | 4.95 | -2.56% | 1.33亿 | 3.5% | -0.14亿 | 10.51% | -0.14亿 | 10.49% | -2.42万 | 0.02% | -83.18万 | 0.63% | 0.15亿 | 11.14% |
| 7 | 2025-09-17 | 5.08 | -0.2% | 1.04亿 | 2.69% | 362.67万 | 3.49% | -10.74万 | 0.1% | 373.41万 | 3.59% | -929.81万 | 8.95% | 567.14万 | 5.46% |
| 8 | 2025-09-16 | 5.09 | 0.79% | 1.53亿 | 4.02% | 386.61万 | 2.52% | 20.16万 | 0.13% | 366.46万 | 2.39% | -249.65万 | 1.63% | -136.96万 | 0.89% |
| 9 | 2025-09-15 | 5.05 | 3.7% | 1.62亿 | 4.34% | 0.23亿 | 14.5% | 0.13亿 | 8.08% | 0.1亿 | 6.42% | -781.04万 | 4.82% | -0.16亿 | 9.68% |
| 10 | 2025-09-12 | 4.87 | -0.2% | 0.67亿 | 1.8% | -543.67万 | 8.16% | -160.6万 | 2.41% | -383.08万 | 5.75% | 17.42万 | 0.26% | 526.26万 | 7.9% |
| 11 | 2025-09-11 | 4.88 | 0.21% | 0.51亿 | 1.39% | -240.51万 | 4.73% | 341.29万 | 6.71% | -581.81万 | 11.44% | -98.5万 | 1.94% | 339.02万 | 6.67% |
| 12 | 2025-09-10 | 4.87 | 0% | 0.38亿 | 1.03% | -301.93万 | 8% | 0万 | 0% | -301.93万 | 8% | 55.16万 | 1.46% | 246.77万 | 6.54% |
| 13 | 2025-09-09 | 4.87 | -0.41% | 0.63亿 | 1.71% | 561.42万 | 8.91% | -315.04万 | 5% | 876.46万 | 13.91% | -237.12万 | 3.76% | -324.3万 | 5.15% |
| 14 | 2025-09-08 | 4.89 | 0% | 0.76亿 | 2.08% | -396.39万 | 5.18% | -557.25万 | 7.29% | 160.86万 | 2.1% | -6.32万 | 0.08% | 402.71万 | 5.27% |
| 15 | 2025-09-05 | 4.89 | 3.6% | 1.13亿 | 3.14% | 0.11亿 | 9.72% | 103.82万 | 0.92% | 995.15万 | 8.8% | 122.97万 | 1.09% | -0.12亿 | 10.81% |
| 16 | 2025-09-04 | 4.72 | 0.43% | 0.86亿 | 2.43% | -0.12亿 | 13.89% | -410.83万 | 4.76% | -788.72万 | 9.13% | 537.22万 | 6.22% | 662.33万 | 7.67% |
| 17 | 2025-09-03 | 4.7 | -3.69% | 0.86亿 | 2.39% | -0.14亿 | 16.8% | -685.23万 | 7.99% | -756.14万 | 8.81% | 79.91万 | 0.93% | 0.14亿 | 15.87% |
| 18 | 2025-09-02 | 4.88 | -1.21% | 0.75亿 | 2.05% | -454.19万 | 6.03% | -490.39万 | 6.51% | 36.2万 | 0.48% | -223.5万 | 2.97% | 677.69万 | 8.99% |
| 19 | 2025-09-01 | 4.94 | 1.44% | 1.02亿 | 2.76% | 730.2万 | 7.13% | 858.65万 | 8.38% | -128.45万 | 1.25% | -785.61万 | 7.67% | 55.41万 | 0.54% |
| 20 | 2025-08-29 | 4.87 | -2.01% | 1.17亿 | 3.17% | -0.38亿 | 32.47% | -0.22亿 | 18.97% | -0.16亿 | 13.5% | 0.12亿 | 10.11% | 0.26亿 | 22.36% |
| 21 | 2025-08-28 | 4.97 | -0.4% | 1.07亿 | 2.86% | -0.11亿 | 9.95% | 6.93万 | 0.06% | -0.11亿 | 10.02% | -17.08万 | 0.16% | 0.11亿 | 10.11% |
| 22 | 2025-08-27 | 4.99 | -3.48% | 1.82亿 | 4.76% | -0.36亿 | 19.86% | -0.24亿 | 12.97% | -0.13亿 | 6.89% | 472.94万 | 2.59% | 0.31亿 | 17.26% |
| 23 | 2025-08-26 | 5.17 | 0% | 1.35亿 | 3.48% | -573.24万 | 4.24% | 150.03万 | 1.11% | -723.27万 | 5.35% | 480.29万 | 3.55% | 92.95万 | 0.69% |
| 24 | 2025-08-25 | 5.17 | -0.39% | 1.47亿 | 3.78% | -0.13亿 | 8.64% | -516.15万 | 3.51% | -755.39万 | 5.14% | 295.19万 | 2.01% | 976.35万 | 6.64% |
| 25 | 2025-08-22 | 5.19 | -0.57% | 1.24亿 | 3.18% | -0.11亿 | 8.56% | -471.9万 | 3.8% | -591.03万 | 4.76% | 116.98万 | 0.94% | 945.95万 | 7.62% |
| 26 | 2025-08-21 | 5.22 | -0.95% | 1.51亿 | 3.82% | 697.66万 | 4.62% | 937.28万 | 6.2% | -239.62万 | 1.59% | -536.24万 | 3.55% | -161.42万 | 1.07% |
| 27 | 2025-08-20 | 5.27 | 1.93% | 2.52亿 | 6.37% | 0.2亿 | 7.8% | 0.22亿 | 8.58% | -194.55万 | 0.77% | -1.91万 | 0.01% | -0.2亿 | 7.8% |
| 28 | 2025-08-19 | 5.17 | 0% | 1.93亿 | 4.92% | 308.99万 | 1.6% | 0.13亿 | 6.82% | -0.1亿 | 5.21% | -694.17万 | 3.6% | 385.17万 | 2% |
| 29 | 2025-08-18 | 5.17 | -2.08% | 2.67亿 | 6.84% | -0.23亿 | 8.58% | -669.44万 | 2.5% | -0.16亿 | 6.07% | 0.11亿 | 4.27% | 0.12亿 | 4.31% |
| 30 | 2025-08-15 | 5.28 | -0.19% | 4.83亿 | 12.42% | 0.36亿 | 7.47% | 59.59万 | 0.12% | 0.35亿 | 7.35% | -0.21亿 | 4.4% | -0.15亿 | 3.07% |
| 31 | 2025-08-14 | 5.29 | 7.09% | 6.7亿 | 16.66% | 0.82亿 | 12.18% | 1.05亿 | 15.68% | -0.24亿 | 3.51% | -0.52亿 | 7.78% | -0.29亿 | 4.39% |
| 32 | 2025-08-13 | 4.94 | -1.79% | 1.47亿 | 3.96% | -0.25亿 | 16.72% | -0.11亿 | 7.34% | -0.14亿 | 9.38% | 370.88万 | 2.52% | 0.21亿 | 14.21% |
| 33 | 2025-08-12 | 5.03 | -0.59% | 1.22亿 | 3.22% | -531.52万 | 4.34% | 42.95万 | 0.35% | -574.47万 | 4.69% | 367.12万 | 3% | 164.39万 | 1.34% |
| 34 | 2025-08-11 | 5.06 | 1.81% | 1.78亿 | 4.68% | 0.12亿 | 6.51% | 435.2万 | 2.44% | 724.65万 | 4.06% | -640.42万 | 3.59% | -519.42万 | 2.91% |
| 35 | 2025-08-07 | 4.93 | 0.41% | 1.54亿 | 4.1% | -497.74万 | 3.23% | -449.14万 | 2.91% | -48.61万 | 0.32% | 421.15万 | 2.73% | 76.59万 | 0.5% |
| 36 | 2025-08-06 | 4.91 | -1.21% | 1.51亿 | 4.08% | -0.15亿 | 9.77% | 138.89万 | 0.92% | -0.16亿 | 10.7% | -270.71万 | 1.8% | 0.17亿 | 11.57% |
| 37 | 2025-08-05 | 4.97 | -0.8% | 0.98亿 | 2.62% | -452.95万 | 4.61% | -207.39万 | 2.11% | -245.56万 | 2.5% | -106.76万 | 1.09% | 559.71万 | 5.69% |
| 38 | 2025-08-04 | 5.01 | 0.8% | 1.58亿 | 4.14% | -0.13亿 | 8.1% | -239.06万 | 1.52% | -0.1亿 | 6.59% | 0.11亿 | 7.15% | 150.92万 | 0.96% |
| 39 | 2025-08-01 | 4.97 | -1.58% | 1.08亿 | 2.86% | -788.56万 | 7.31% | -482.85万 | 4.48% | -305.71万 | 2.84% | 371.94万 | 3.45% | 416.62万 | 3.86% |
| 40 | 2025-07-31 | 5.05 | 0% | 1.5亿 | 3.94% | 0.11亿 | 7.45% | 429.05万 | 2.87% | 684.61万 | 4.58% | -610.68万 | 4.08% | -502.98万 | 3.36% |
| 41 | 2025-07-30 | 5.05 | -1.75% | 1.41亿 | 3.7% | -349.82万 | 2.47% | -406.66万 | 2.88% | 56.84万 | 0.4% | -202.47万 | 1.43% | 552.29万 | 3.91% |
| 42 | 2025-07-29 | 5.14 | -1.53% | 2.29亿 | 5.99% | -0.1亿 | 4.55% | 39.24万 | 0.17% | -0.11亿 | 4.72% | -263.43万 | 1.15% | 0.13亿 | 5.7% |
| 43 | 2025-07-28 | 5.22 | 0.77% | 2.81亿 | 7.09% | -0.18亿 | 6.34% | 30.52万 | 0.11% | -0.18亿 | 6.45% | 0.12亿 | 4.13% | 619.22万 | 2.2% |
| 44 | 2025-07-25 | 5.18 | -3.72% | 3.35亿 | 8.52% | -0.57亿 | 17.06% | -0.23亿 | 6.76% | -0.35亿 | 10.3% | 678.44万 | 2.02% | 0.5亿 | 15.04% |
| 45 | 2025-07-24 | 5.38 | 2.87% | 4.54亿 | 11.24% | -151.99万 | 0.33% | 766.35万 | 1.69% | -918.34万 | 2.02% | -484.49万 | 1.07% | 636.48万 | 1.4% |
| 46 | 2025-07-23 | 5.23 | -7.27% | 6.53亿 | 16.05% | -0.25亿 | 3.85% | -0.19亿 | 2.84% | -659.13万 | 1.01% | 450.64万 | 0.69% | 0.21亿 | 3.16% |
| 47 | 2025-07-22 | 5.64 | 1.99% | 11.62亿 | 26.32% | -1.75亿 | 15.01% | -0.96亿 | 8.24% | -0.79亿 | 6.78% | 0.51亿 | 4.35% | 1.24亿 | 10.66% |
| 48 | 2025-07-21 | 5.53 | 9.94% | 1.74亿 | 4.19% | 0.81亿 | 46.75% | 1.13亿 | 65.19% | -0.32亿 | 18.44% | -0.36亿 | 20.98% | -0.45亿 | 25.77% |
| 49 | 2025-07-18 | 5.03 | 2.03% | 2.5亿 | 6.56% | 0.14亿 | 5.73% | -207.06万 | 0.83% | 0.16亿 | 6.55% | 372.67万 | 1.49% | -0.18亿 | 7.22% |
| 50 | 2025-07-17 | 4.93 | 2.71% | 1.63亿 | 4.47% | 468.33万 | 2.87% | 6.82万 | 0.04% | 461.51万 | 2.83% | -671.57万 | 4.11% | 203.24万 | 1.25% |