| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.81 | 3.89% | 2.13亿 | 5.92% | 843.73万 | 3.96% | 175.31万 | 0.82% | 668.42万 | 3.14% | 106.56万 | 0.5% | -950.29万 | 4.46% |
| 2 | 2025-10-29 | 4.5 | 0% | 0.85亿 | 2.53% | -436.88万 | 5.14% | -154.45万 | 1.82% | -282.43万 | 3.32% | -180.64万 | 2.13% | 617.52万 | 7.27% |
| 3 | 2025-10-23 | 5.07 | -0.2% | 0.69亿 | 1.82% | -249.74万 | 3.61% | 11.26万 | 0.16% | -261.01万 | 3.77% | -396.02万 | 5.72% | 645.76万 | 9.34% |
| 4 | 2025-10-16 | 4.97 | -2.36% | 0.68亿 | 1.79% | -731.01万 | 10.79% | 0万 | 0% | -731.01万 | 10.79% | -390.68万 | 5.77% | 0.11亿 | 16.56% |
| 5 | 2025-10-15 | 5.09 | 0.79% | 1.08亿 | 2.81% | -25.03万 | 0.23% | -467.63万 | 4.34% | 442.6万 | 4.11% | -342.94万 | 3.18% | 367.97万 | 3.41% |
| 6 | 2025-10-14 | 5.05 | 1.61% | 1.51亿 | 3.95% | 995.89万 | 6.58% | 226.93万 | 1.5% | 768.96万 | 5.08% | -0.13亿 | 8.59% | 303.2万 | 2% |
| 7 | 2025-10-09 | 5.03 | 7.48% | 2.13亿 | 5.67% | 0.31亿 | 14.43% | 677.95万 | 3.19% | 0.24亿 | 11.25% | -618.16万 | 2.9% | -0.25亿 | 11.53% |
| 8 | 2025-09-30 | 4.68 | -1.27% | 0.64亿 | 1.8% | -622.48万 | 9.74% | -93.46万 | 1.46% | -529.02万 | 8.28% | 472.26万 | 7.39% | 150.23万 | 2.35% |
| 9 | 2025-09-29 | 4.74 | 0.64% | 0.67亿 | 1.89% | -598.66万 | 8.92% | -298.34万 | 4.45% | -300.32万 | 4.48% | 175.93万 | 2.62% | 422.74万 | 6.3% |
| 10 | 2025-09-26 | 4.71 | -0.63% | 0.62亿 | 1.73% | -772.44万 | 12.5% | -175.44万 | 2.84% | -597万 | 9.66% | 39.34万 | 0.64% | 733.1万 | 11.86% |
| 11 | 2025-09-25 | 4.74 | -1.25% | 0.62亿 | 1.71% | -17.31万 | 0.28% | -180.97万 | 2.93% | 163.66万 | 2.65% | 277.67万 | 4.5% | -260.37万 | 4.22% |
| 12 | 2025-09-24 | 4.8 | 0% | 0.62亿 | 1.71% | 300.96万 | 4.87% | 227.9万 | 3.69% | 73.06万 | 1.18% | -37.05万 | 0.6% | -263.91万 | 4.27% |
| 13 | 2025-09-23 | 4.8 | -1.03% | 0.93亿 | 2.6% | -0.11亿 | 12.01% | -128.08万 | 1.38% | -984.24万 | 10.63% | 262.16万 | 2.83% | 850.17万 | 9.18% |
| 14 | 2025-09-22 | 4.85 | -3% | 0.88亿 | 2.4% | -0.15亿 | 16.74% | -973.5万 | 11.03% | -503.76万 | 5.71% | 628.96万 | 7.13% | 848.31万 | 9.62% |
| 15 | 2025-09-19 | 5 | 1.01% | 0.83亿 | 2.21% | -99.15万 | 1.19% | -111.27万 | 1.33% | 12.12万 | 0.15% | 172.08万 | 2.06% | -72.93万 | 0.87% |
| 16 | 2025-09-18 | 4.95 | -2.56% | 1.33亿 | 3.5% | -0.14亿 | 10.51% | -0.14亿 | 10.49% | -2.42万 | 0.02% | -83.18万 | 0.63% | 0.15亿 | 11.14% |
| 17 | 2025-09-17 | 5.08 | -0.2% | 1.04亿 | 2.69% | 362.67万 | 3.49% | -10.74万 | 0.1% | 373.41万 | 3.59% | -929.81万 | 8.95% | 567.14万 | 5.46% |
| 18 | 2025-09-16 | 5.09 | 0.79% | 1.53亿 | 4.02% | 386.61万 | 2.52% | 20.16万 | 0.13% | 366.46万 | 2.39% | -249.65万 | 1.63% | -136.96万 | 0.89% |
| 19 | 2025-09-15 | 5.05 | 3.7% | 1.62亿 | 4.34% | 0.23亿 | 14.5% | 0.13亿 | 8.08% | 0.1亿 | 6.42% | -781.04万 | 4.82% | -0.16亿 | 9.68% |
| 20 | 2025-09-12 | 4.87 | -0.2% | 0.67亿 | 1.8% | -543.67万 | 8.16% | -160.6万 | 2.41% | -383.08万 | 5.75% | 17.42万 | 0.26% | 526.26万 | 7.9% |
| 21 | 2025-09-11 | 4.88 | 0.21% | 0.51亿 | 1.39% | -240.51万 | 4.73% | 341.29万 | 6.71% | -581.81万 | 11.44% | -98.5万 | 1.94% | 339.02万 | 6.67% |
| 22 | 2025-09-10 | 4.87 | 0% | 0.38亿 | 1.03% | -301.93万 | 8% | 0万 | 0% | -301.93万 | 8% | 55.16万 | 1.46% | 246.77万 | 6.54% |
| 23 | 2025-09-09 | 4.87 | -0.41% | 0.63亿 | 1.71% | 561.42万 | 8.91% | -315.04万 | 5% | 876.46万 | 13.91% | -237.12万 | 3.76% | -324.3万 | 5.15% |
| 24 | 2025-09-08 | 4.89 | 0% | 0.76亿 | 2.08% | -396.39万 | 5.18% | -557.25万 | 7.29% | 160.86万 | 2.1% | -6.32万 | 0.08% | 402.71万 | 5.27% |
| 25 | 2025-09-05 | 4.89 | 3.6% | 1.13亿 | 3.14% | 0.11亿 | 9.72% | 103.82万 | 0.92% | 995.15万 | 8.8% | 122.97万 | 1.09% | -0.12亿 | 10.81% |
| 26 | 2025-09-04 | 4.72 | 0.43% | 0.86亿 | 2.43% | -0.12亿 | 13.89% | -410.83万 | 4.76% | -788.72万 | 9.13% | 537.22万 | 6.22% | 662.33万 | 7.67% |
| 27 | 2025-09-03 | 4.7 | -3.69% | 0.86亿 | 2.39% | -0.14亿 | 16.8% | -685.23万 | 7.99% | -756.14万 | 8.81% | 79.91万 | 0.93% | 0.14亿 | 15.87% |
| 28 | 2025-09-02 | 4.88 | -1.21% | 0.75亿 | 2.05% | -454.19万 | 6.03% | -490.39万 | 6.51% | 36.2万 | 0.48% | -223.5万 | 2.97% | 677.69万 | 8.99% |