| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.7 | 2.39% | 0.82亿 | 3.03% | 417.71万 | 5.1% | 406.04万 | 4.96% | 11.67万 | 0.14% | -54.12万 | 0.66% | -363.59万 | 4.44% |
| 2 | 2025-09-19 | 7.52 | 0.13% | 1.09亿 | 4.13% | 103万 | 0.94% | -111.37万 | 1.02% | 214.37万 | 1.96% | 651.21万 | 5.96% | -754.22万 | 6.9% |
| 3 | 2025-09-18 | 7.51 | -0.92% | 2.32亿 | 8.49% | 90.91万 | 0.39% | 95.63万 | 0.41% | -4.73万 | 0.02% | 324.56万 | 1.4% | -415.47万 | 1.79% |
| 4 | 2025-09-17 | 7.58 | 4.12% | 2.53亿 | 9.4% | 0.15亿 | 6.07% | 0.19亿 | 7.52% | -365万 | 1.44% | -0.13亿 | 5.06% | -257.6万 | 1.02% |
| 5 | 2025-09-16 | 7.28 | -1.75% | 0.96亿 | 3.71% | -496.02万 | 5.15% | -114.24万 | 1.19% | -381.77万 | 3.97% | 521.15万 | 5.41% | -25.13万 | 0.26% |
| 6 | 2025-09-15 | 7.41 | 3.06% | 1.79亿 | 6.88% | 766.52万 | 4.29% | 472.13万 | 2.64% | 294.39万 | 1.65% | -0.11亿 | 6.15% | 332.31万 | 1.86% |
| 7 | 2025-09-12 | 7.19 | -0.14% | 0.9亿 | 3.52% | -142.4万 | 1.58% | -400.48万 | 4.44% | 258.08万 | 2.86% | -37.41万 | 0.41% | 179.81万 | 1.99% |
| 8 | 2025-09-11 | 7.2 | 0.42% | 0.95亿 | 3.71% | -990.7万 | 10.48% | 159.56万 | 1.69% | -0.12亿 | 12.16% | 613.07万 | 6.48% | 377.63万 | 3.99% |
| 9 | 2025-09-10 | 7.17 | 0.99% | 0.74亿 | 2.91% | -91.44万 | 1.23% | -143.22万 | 1.93% | 51.78万 | 0.7% | -94.55万 | 1.27% | 185.99万 | 2.51% |
| 10 | 2025-09-09 | 7.1 | -2.87% | 0.89亿 | 3.48% | -906.82万 | 10.22% | -0.11亿 | 12.69% | 218.95万 | 2.47% | 655.55万 | 7.39% | 251.27万 | 2.83% |
| 11 | 2025-09-08 | 7.31 | 1.95% | 1.18亿 | 4.58% | -298.55万 | 2.53% | -817.54万 | 6.93% | 518.98万 | 4.4% | -70.85万 | 0.6% | 369.4万 | 3.13% |
| 12 | 2025-09-05 | 7.17 | 2.28% | 0.89亿 | 3.53% | 261.79万 | 2.93% | -121.44万 | 1.36% | 383.23万 | 4.28% | 557.24万 | 6.23% | -819.03万 | 9.15% |
| 13 | 2025-09-04 | 7.01 | -3.58% | 1.16亿 | 4.63% | -967.36万 | 8.33% | -358.78万 | 3.09% | -608.58万 | 5.24% | 911.76万 | 7.85% | 55.61万 | 0.48% |
| 14 | 2025-09-03 | 7.27 | 0.69% | 1.83亿 | 7.03% | 0.25亿 | 13.74% | 0.15亿 | 7.99% | 0.11亿 | 5.75% | -569.02万 | 3.11% | -0.19亿 | 10.63% |
| 15 | 2025-09-02 | 7.22 | -4.24% | 2.54亿 | 9.88% | -0.35亿 | 13.89% | -0.4亿 | 15.65% | 445.8万 | 1.75% | 0.19亿 | 7.66% | 0.16亿 | 6.23% |
| 16 | 2025-09-01 | 7.54 | 10.07% | 2.39亿 | 9.13% | 0.61亿 | 25.31% | 0.61亿 | 25.43% | -28.62万 | 0.12% | -0.31亿 | 12.89% | -0.3亿 | 12.42% |
| 17 | 2025-08-29 | 6.85 | 1.48% | 0.87亿 | 3.6% | -126.12万 | 1.45% | 447.37万 | 5.13% | -573.5万 | 6.57% | -173.94万 | 1.99% | 300.06万 | 3.44% |
| 18 | 2025-08-28 | 6.75 | -2.32% | 1.43亿 | 5.97% | -0.1亿 | 7.31% | -414.07万 | 2.9% | -630.66万 | 4.41% | 26.15万 | 0.18% | 0.1亿 | 7.12% |
| 19 | 2025-08-27 | 6.91 | -4.16% | 1.55亿 | 6.2% | -0.25亿 | 16.3% | -0.1亿 | 6.66% | -0.15亿 | 9.64% | 0.14亿 | 8.7% | 0.12亿 | 7.6% |
| 20 | 2025-08-26 | 7.21 | 3.59% | 1.45亿 | 5.75% | 886.83万 | 6.1% | 724.33万 | 4.98% | 162.5万 | 1.12% | -446.21万 | 3.07% | -440.62万 | 3.03% |
| 21 | 2025-08-25 | 6.96 | -2.93% | 1.38亿 | 5.54% | -0.31亿 | 22.69% | -0.19亿 | 13.91% | -0.12亿 | 8.78% | 0.11亿 | 8.16% | 0.2亿 | 14.53% |
| 22 | 2025-08-22 | 7.17 | 0% | 1.23亿 | 4.9% | -0.14亿 | 11.54% | -186.39万 | 1.51% | -0.12亿 | 10.03% | 592.99万 | 4.81% | 828.95万 | 6.73% |
| 23 | 2025-08-21 | 7.17 | 0.28% | 2.05亿 | 7.84% | -209.92万 | 1.03% | -0.2亿 | 9.62% | 0.18亿 | 8.6% | 0.13亿 | 6.33% | -0.11亿 | 5.31% |
| 24 | 2025-08-20 | 7.15 | 0.56% | 1.22亿 | 4.84% | 0.11亿 | 9.26% | 616.15万 | 5.03% | 518.24万 | 4.23% | 132.06万 | 1.08% | -0.13亿 | 10.34% |
| 25 | 2025-08-19 | 7.11 | 3.19% | 1.88亿 | 7.51% | 0.12亿 | 6.12% | 835.12万 | 4.44% | 315.23万 | 1.68% | 214.36万 | 1.14% | -0.14亿 | 7.26% |
| 26 | 2025-08-18 | 6.89 | -0.58% | 1.26亿 | 5.1% | -0.16亿 | 12.72% | -0.11亿 | 8.46% | -536.6万 | 4.27% | 58.04万 | 0.46% | 0.15亿 | 12.26% |
| 27 | 2025-08-15 | 6.93 | -1.56% | 1.82亿 | 7.33% | -0.4亿 | 22.19% | -0.2亿 | 11.25% | -0.2亿 | 10.94% | 0.11亿 | 6.31% | 0.29亿 | 15.88% |
| 28 | 2025-08-14 | 7.04 | -6.01% | 2.33亿 | 9.11% | -0.62亿 | 26.64% | -0.36亿 | 15.31% | -0.26亿 | 11.34% | 0.29亿 | 12.4% | 0.33亿 | 14.25% |
| 29 | 2025-08-13 | 7.49 | -0.27% | 0.98亿 | 3.7% | -0.2亿 | 20.2% | -0.12亿 | 11.95% | -805.65万 | 8.25% | 449.42万 | 4.6% | 0.15亿 | 15.6% |
| 30 | 2025-08-12 | 7.51 | -0.53% | 1.09亿 | 4.09% | 5.93万 | 0.05% | -627.89万 | 5.78% | 633.82万 | 5.84% | 300.26万 | 2.76% | -306.19万 | 2.82% |
| 31 | 2025-08-11 | 7.55 | -1.95% | 1.57亿 | 5.82% | 371.47万 | 2.36% | -104.93万 | 0.67% | 476.41万 | 3.03% | 588.18万 | 3.74% | -959.66万 | 6.1% |
| 32 | 2025-08-07 | 7.42 | -1.46% | 1.5亿 | 5.61% | -0.27亿 | 18.17% | -0.1亿 | 6.82% | -0.17亿 | 11.35% | 0.13亿 | 8.38% | 0.15亿 | 9.79% |
| 33 | 2025-08-06 | 7.53 | -3.09% | 1.47亿 | 5.44% | -0.14亿 | 9.3% | -201.24万 | 1.37% | -0.12亿 | 7.93% | 0.15亿 | 10.05% | -110.75万 | 0.75% |
| 34 | 2025-08-05 | 7.77 | 3.05% | 1.24亿 | 4.56% | 951.8万 | 7.66% | -239.32万 | 1.93% | 0.12亿 | 9.58% | -287.01万 | 2.31% | -664.8万 | 5.35% |
| 35 | 2025-08-04 | 7.54 | -3.7% | 1.73亿 | 6.5% | -0.17亿 | 10.05% | -543.17万 | 3.15% | -0.12亿 | 6.91% | 310.73万 | 1.8% | 0.14亿 | 8.25% |
| 36 | 2025-08-01 | 7.83 | -1.88% | 1.01亿 | 3.59% | 486.33万 | 4.83% | 58.25万 | 0.58% | 428.07万 | 4.25% | 400.79万 | 3.98% | -887.11万 | 8.81% |
| 37 | 2025-07-31 | 7.98 | 0.13% | 1.59亿 | 5.66% | 671.37万 | 4.22% | -126.54万 | 0.8% | 797.9万 | 5.01% | 55.45万 | 0.35% | -726.82万 | 4.57% |
| 38 | 2025-07-30 | 7.97 | -2.8% | 1.72亿 | 6.05% | -387.2万 | 2.25% | 0.11亿 | 6.56% | -0.15亿 | 8.81% | 895.87万 | 5.21% | -508.66万 | 2.96% |
| 39 | 2025-07-29 | 8.2 | 2.37% | 2.07亿 | 7.22% | -461.23万 | 2.23% | -656.13万 | 3.17% | 194.91万 | 0.94% | -316.02万 | 1.53% | 777.24万 | 3.76% |
| 40 | 2025-07-28 | 8.01 | -1.96% | 2.46亿 | 8.67% | 400.02万 | 1.62% | 350.59万 | 1.42% | 49.43万 | 0.2% | 263.84万 | 1.07% | -663.85万 | 2.7% |
| 41 | 2025-07-25 | 8.17 | 6.52% | 4亿 | 14.07% | 0.13亿 | 3.31% | -676.12万 | 1.69% | 0.2亿 | 5% | -0.18亿 | 4.6% | 517.49万 | 1.3% |
| 42 | 2025-07-24 | 7.67 | -1.03% | 4.52亿 | 16.7% | 0.46亿 | 10.21% | 706.68万 | 1.56% | 0.39亿 | 8.65% | -100.98万 | 0.22% | -0.45亿 | 9.99% |
| 43 | 2025-07-23 | 7.75 | 9.93% | 6.3亿 | 23.39% | 0.63亿 | 10.04% | 0.58亿 | 9.27% | 487.52万 | 0.77% | -0.27亿 | 4.31% | -0.36亿 | 5.73% |
| 44 | 2025-07-22 | 7.05 | 1.15% | 2.69亿 | 10.86% | 0.17亿 | 6.25% | -0.16亿 | 5.85% | 0.33亿 | 12.09% | -465.39万 | 1.73% | -0.12亿 | 4.52% |
| 45 | 2025-07-21 | 6.97 | 1.75% | 3.52亿 | 14.33% | 0.1亿 | 2.97% | 0.12亿 | 3.27% | -109.03万 | 0.31% | -0.14亿 | 4.11% | 403.57万 | 1.15% |
| 46 | 2025-07-18 | 6.85 | 2.24% | 5.6亿 | 23.13% | 383.1万 | 0.68% | -0.28亿 | 4.99% | 0.32亿 | 5.67% | -958.58万 | 1.71% | 575.49万 | 1.03% |
| 47 | 2025-07-17 | 6.7 | 10.02% | 3.06亿 | 13.2% | 0.44亿 | 14.25% | 0.39亿 | 12.65% | 487.81万 | 1.6% | -0.37亿 | 12.09% | -658.85万 | 2.16% |
| 48 | 2025-07-16 | 6.09 | 2.53% | 1.12亿 | 5.2% | 390.62万 | 3.49% | 468.44万 | 4.18% | -77.82万 | 0.7% | -191.39万 | 1.71% | -199.24万 | 1.78% |
| 49 | 2025-07-15 | 5.94 | -3.73% | 1.42亿 | 6.66% | -0.28亿 | 19.44% | -0.17亿 | 11.81% | -0.11亿 | 7.63% | 0.19亿 | 13.62% | 825.14万 | 5.83% |
| 50 | 2025-07-14 | 6.17 | -2.37% | 1.69亿 | 7.66% | -384.86万 | 2.28% | -366.76万 | 2.17% | -18.09万 | 0.11% | 381.26万 | 2.26% | 3.6万 | 0.02% |