| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 8.1 | -4.71% | 2.92亿 | 9.98% | -0.57亿 | 19.7% | -0.26亿 | 8.97% | -0.31亿 | 10.74% | 0.31亿 | 10.75% | 0.26亿 | 8.95% |
| 2 | 2025-10-10 | 8.05 | -3.01% | 2.95亿 | 10.19% | -0.31亿 | 10.44% | -331.42万 | 1.13% | -0.27亿 | 9.32% | -692.83万 | 2.35% | 0.38亿 | 12.8% |
| 3 | 2025-10-09 | 8.3 | 4.27% | 6.67亿 | 22.19% | -0.34亿 | 5.07% | 0.53亿 | 7.91% | -0.87亿 | 12.98% | -202.69万 | 0.3% | 0.36亿 | 5.37% |
| 4 | 2025-09-30 | 7.96 | 9.94% | 1.96亿 | 7% | 0.63亿 | 32.12% | 0.89亿 | 45.06% | -0.25亿 | 12.94% | -0.34亿 | 17.14% | -0.29亿 | 14.98% |
| 5 | 2025-09-29 | 7.24 | 1.4% | 0.84亿 | 3.27% | -671.27万 | 8.01% | 29.46万 | 0.35% | -700.74万 | 8.36% | -230.04万 | 2.75% | 901.32万 | 10.76% |
| 6 | 2025-09-26 | 7.14 | -3.51% | 0.76亿 | 2.94% | -0.13亿 | 17.65% | -440.45万 | 5.8% | -901.27万 | 11.86% | 508.96万 | 6.7% | 832.76万 | 10.96% |
| 7 | 2025-09-25 | 7.4 | -1.2% | 0.78亿 | 2.97% | -524.7万 | 6.76% | -69.19万 | 0.89% | -455.51万 | 5.87% | 363.6万 | 4.68% | 161.11万 | 2.07% |
| 8 | 2025-09-24 | 7.49 | 1.9% | 0.75亿 | 2.82% | -357.31万 | 4.78% | -519.43万 | 6.95% | 162.12万 | 2.17% | -51.15万 | 0.68% | 408.46万 | 5.46% |
| 9 | 2025-09-23 | 7.35 | -3.8% | 1.07亿 | 4.1% | -701.89万 | 6.54% | -686.09万 | 6.39% | -15.8万 | 0.15% | 492.43万 | 4.59% | 209.46万 | 1.95% |
| 10 | 2025-09-22 | 7.64 | 1.6% | 1.24亿 | 4.58% | 291.13万 | 2.35% | 176.76万 | 1.43% | 114.37万 | 0.92% | 79.98万 | 0.65% | -371.11万 | 2.99% |
| 11 | 2025-09-19 | 7.52 | 0.13% | 1.09亿 | 4.13% | 103万 | 0.94% | -111.37万 | 1.02% | 214.37万 | 1.96% | 651.21万 | 5.96% | -754.22万 | 6.9% |
| 12 | 2025-09-18 | 7.51 | -0.92% | 2.32亿 | 8.49% | 90.91万 | 0.39% | 95.63万 | 0.41% | -4.73万 | 0.02% | 324.56万 | 1.4% | -415.47万 | 1.79% |
| 13 | 2025-09-17 | 7.58 | 4.12% | 2.53亿 | 9.4% | 0.15亿 | 6.07% | 0.19亿 | 7.52% | -365万 | 1.44% | -0.13亿 | 5.06% | -257.6万 | 1.02% |
| 14 | 2025-09-16 | 7.28 | -1.75% | 0.96亿 | 3.71% | -496.02万 | 5.15% | -114.24万 | 1.19% | -381.77万 | 3.97% | 521.15万 | 5.41% | -25.13万 | 0.26% |
| 15 | 2025-09-15 | 7.41 | 3.06% | 1.79亿 | 6.88% | 766.52万 | 4.29% | 472.13万 | 2.64% | 294.39万 | 1.65% | -0.11亿 | 6.15% | 332.31万 | 1.86% |
| 16 | 2025-09-12 | 7.19 | -0.14% | 0.9亿 | 3.52% | -142.4万 | 1.58% | -400.48万 | 4.44% | 258.08万 | 2.86% | -37.41万 | 0.41% | 179.81万 | 1.99% |
| 17 | 2025-09-11 | 7.2 | 0.42% | 0.95亿 | 3.71% | -990.7万 | 10.48% | 159.56万 | 1.69% | -0.12亿 | 12.16% | 613.07万 | 6.48% | 377.63万 | 3.99% |
| 18 | 2025-09-10 | 7.17 | 0.99% | 0.74亿 | 2.91% | -91.44万 | 1.23% | -143.22万 | 1.93% | 51.78万 | 0.7% | -94.55万 | 1.27% | 185.99万 | 2.51% |
| 19 | 2025-09-09 | 7.1 | -2.87% | 0.89亿 | 3.48% | -906.82万 | 10.22% | -0.11亿 | 12.69% | 218.95万 | 2.47% | 655.55万 | 7.39% | 251.27万 | 2.83% |
| 20 | 2025-09-08 | 7.31 | 1.95% | 1.18亿 | 4.58% | -298.55万 | 2.53% | -817.54万 | 6.93% | 518.98万 | 4.4% | -70.85万 | 0.6% | 369.4万 | 3.13% |
| 21 | 2025-09-05 | 7.17 | 2.28% | 0.89亿 | 3.53% | 261.79万 | 2.93% | -121.44万 | 1.36% | 383.23万 | 4.28% | 557.24万 | 6.23% | -819.03万 | 9.15% |
| 22 | 2025-09-04 | 7.01 | -3.58% | 1.16亿 | 4.63% | -967.36万 | 8.33% | -358.78万 | 3.09% | -608.58万 | 5.24% | 911.76万 | 7.85% | 55.61万 | 0.48% |
| 23 | 2025-09-03 | 7.27 | 0.69% | 1.83亿 | 7.03% | 0.25亿 | 13.74% | 0.15亿 | 7.99% | 0.11亿 | 5.75% | -569.02万 | 3.11% | -0.19亿 | 10.63% |
| 24 | 2025-09-02 | 7.22 | -4.24% | 2.54亿 | 9.88% | -0.35亿 | 13.89% | -0.4亿 | 15.65% | 445.8万 | 1.75% | 0.19亿 | 7.66% | 0.16亿 | 6.23% |