| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.9 | -3.01% | 0.71亿 | 2.38% | -835.05万 | 11.68% | -436.84万 | 6.11% | -398.2万 | 5.57% | 28.68万 | 0.4% | 806.36万 | 11.28% |
| 2 | 2025-09-19 | 2.99 | 1.7% | 2.14亿 | 6.98% | -794.16万 | 3.72% | 611.14万 | 2.86% | -0.14亿 | 6.58% | 720.94万 | 3.37% | 73.21万 | 0.34% |
| 3 | 2025-09-18 | 2.94 | -4.85% | 3.18亿 | 10.32% | -0.84亿 | 26.33% | -0.58亿 | 18.1% | -0.26亿 | 8.22% | 0.29亿 | 9.01% | 0.55亿 | 17.32% |
| 4 | 2025-09-17 | 3.09 | -4.92% | 3.11亿 | 9.6% | -1.04亿 | 33.43% | -0.63亿 | 20.45% | -0.4亿 | 12.98% | 0.3亿 | 9.54% | 0.74亿 | 23.89% |
| 5 | 2025-09-16 | 3.25 | -3.27% | 2.41亿 | 7.12% | -0.56亿 | 23.39% | -860.25万 | 3.57% | -0.48亿 | 19.81% | 0.19亿 | 7.69% | 0.38亿 | 15.69% |
| 6 | 2025-09-15 | 3.36 | 4.35% | 2.86亿 | 8.49% | 439.11万 | 1.54% | 70.38万 | 0.25% | 368.73万 | 1.29% | 233.59万 | 0.82% | -672.7万 | 2.35% |
| 7 | 2025-09-12 | 3.22 | -5.01% | 3.63亿 | 10.8% | -0.67亿 | 18.57% | -0.22亿 | 6.16% | -0.45亿 | 12.41% | 0.1亿 | 2.79% | 0.57亿 | 15.78% |
| 8 | 2025-09-11 | 3.39 | -1.45% | 5.42亿 | 15.21% | -0.85亿 | 15.73% | -0.37亿 | 6.91% | -0.48亿 | 8.82% | 0.15亿 | 2.68% | 0.71亿 | 13.04% |
| 9 | 2025-09-10 | 3.44 | 4.88% | 2.38亿 | 6.82% | 0.16亿 | 6.8% | -511.36万 | 2.15% | 0.21亿 | 8.95% | -60.13万 | 0.25% | -0.16亿 | 6.54% |
| 10 | 2025-09-09 | 3.28 | 3.14% | 3.47亿 | 10.39% | -0.4亿 | 11.45% | -0.28亿 | 7.94% | -0.12亿 | 3.51% | 0.1亿 | 2.92% | 0.3亿 | 8.54% |
| 11 | 2025-09-08 | 3.18 | 4.95% | 2.76亿 | 8.56% | 0.36亿 | 13.01% | 0.1亿 | 3.62% | 0.26亿 | 9.38% | -0.14亿 | 5.14% | -0.22亿 | 7.86% |
| 12 | 2025-09-05 | 3.03 | -1.3% | 2.9亿 | 9.19% | -0.32亿 | 10.99% | -0.18亿 | 6.25% | -0.14亿 | 4.74% | 0.16亿 | 5.65% | 0.15亿 | 5.34% |
| 13 | 2025-09-04 | 3.07 | 2.68% | 3.02亿 | 9.69% | -277.71万 | 0.92% | -237.52万 | 0.79% | -40.19万 | 0.13% | 244.92万 | 0.81% | 32.79万 | 0.11% |
| 14 | 2025-09-03 | 2.99 | 3.1% | 3.9亿 | 12.7% | -0.22亿 | 5.52% | -0.11亿 | 2.85% | -0.1亿 | 2.68% | 0.11亿 | 2.75% | 0.11亿 | 2.77% |
| 15 | 2025-09-02 | 2.9 | 5.07% | 2.93亿 | 10.03% | 0.38亿 | 12.88% | -719.44万 | 2.45% | 0.45亿 | 15.33% | -0.2亿 | 6.87% | -0.18亿 | 6.01% |
| 16 | 2025-09-01 | 2.76 | -0.72% | 1.26亿 | 4.43% | -0.11亿 | 8.43% | -406.02万 | 3.23% | -654.52万 | 5.2% | 362.04万 | 2.88% | 698.5万 | 5.55% |
| 17 | 2025-08-29 | 2.78 | 0% | 1.51亿 | 5.29% | -0.13亿 | 8.92% | -0.11亿 | 7.58% | -201.46万 | 1.34% | 489.76万 | 3.25% | 854.16万 | 5.67% |
| 18 | 2025-08-28 | 2.78 | 4.12% | 2.91亿 | 10.23% | 0.16亿 | 5.62% | 27.87万 | 0.1% | 0.16亿 | 5.52% | -594.24万 | 2.04% | -0.1亿 | 3.58% |
| 19 | 2025-08-27 | 2.67 | -4.3% | 2.47亿 | 8.75% | -0.35亿 | 14.26% | -0.18亿 | 7.31% | -0.17亿 | 6.95% | 569.2万 | 2.31% | 0.29亿 | 11.95% |
| 20 | 2025-08-26 | 2.79 | 1.09% | 3.49亿 | 12.01% | -0.42亿 | 11.93% | -0.3亿 | 8.58% | -0.12亿 | 3.35% | 0.18亿 | 5.06% | 0.24亿 | 6.87% |
| 21 | 2025-08-25 | 2.76 | 4.94% | 0.35亿 | 1.25% | 869.31万 | 24.53% | 252.02万 | 7.11% | 617.3万 | 17.42% | -235.56万 | 6.65% | -633.75万 | 17.88% |
| 22 | 2025-08-22 | 2.63 | 0% | 1.3亿 | 4.62% | -31.02万 | 0.24% | -0.1亿 | 7.89% | 991.8万 | 7.65% | 31.9万 | 0.25% | -0.89万 | 0.01% |
| 23 | 2025-08-21 | 2.63 | 0% | 2亿 | 7.12% | -0.12亿 | 6.01% | -0.11亿 | 5.32% | -136.47万 | 0.68% | 308.12万 | 1.54% | 890.9万 | 4.46% |
| 24 | 2025-08-20 | 2.63 | 5.2% | 2.55亿 | 9.23% | 0.23亿 | 9.18% | 267.76万 | 1.05% | 0.21亿 | 8.13% | -404.98万 | 1.59% | -0.19亿 | 7.59% |
| 25 | 2025-08-19 | 2.5 | 0% | 0.82亿 | 3.11% | -438.44万 | 5.34% | -564.95万 | 6.88% | 126.52万 | 1.54% | 178.27万 | 2.17% | 260.16万 | 3.17% |
| 26 | 2025-08-18 | 2.5 | 1.21% | 0.91亿 | 3.45% | 0.1亿 | 11.53% | 696.17万 | 7.66% | 351.99万 | 3.87% | -763.6万 | 8.4% | -284.57万 | 3.13% |
| 27 | 2025-08-15 | 2.47 | 0% | 0.67亿 | 2.54% | -525.4万 | 7.9% | -320.98万 | 4.82% | -204.42万 | 3.07% | 91.4万 | 1.37% | 434万 | 6.52% |
| 28 | 2025-08-14 | 2.47 | -1.59% | 1.02亿 | 3.87% | -0.25亿 | 24.73% | -0.13亿 | 12.75% | -0.12亿 | 11.98% | 573.58万 | 5.62% | 0.19亿 | 19.11% |
| 29 | 2025-08-13 | 2.51 | -0.79% | 0.72亿 | 2.68% | -820.38万 | 11.39% | -752.58万 | 10.45% | -67.8万 | 0.94% | 456.35万 | 6.34% | 364.03万 | 5.06% |
| 30 | 2025-08-12 | 2.53 | 0.8% | 0.67亿 | 2.5% | 571.17万 | 8.55% | 93.37万 | 1.4% | 477.81万 | 7.15% | -362.5万 | 5.42% | -208.67万 | 3.12% |
| 31 | 2025-08-11 | 2.51 | 0% | 0.62亿 | 2.34% | -629.11万 | 10.1% | -99.73万 | 1.6% | -529.39万 | 8.5% | 223.09万 | 3.58% | 406.02万 | 6.52% |
| 32 | 2025-08-07 | 2.55 | 1.19% | 0.84亿 | 3.11% | 604.02万 | 7.18% | 485.86万 | 5.78% | 118.17万 | 1.4% | -170.43万 | 2.03% | -433.59万 | 5.15% |
| 33 | 2025-08-06 | 2.52 | -0.4% | 0.64亿 | 2.39% | -511.97万 | 8.03% | -127.86万 | 2% | -384.11万 | 6.02% | -50.95万 | 0.8% | 562.92万 | 8.82% |
| 34 | 2025-08-05 | 2.53 | -0.39% | 0.6亿 | 2.22% | -415.85万 | 6.94% | -109.93万 | 1.84% | -305.91万 | 5.11% | -9.62万 | 0.16% | 425.46万 | 7.1% |
| 35 | 2025-08-04 | 2.54 | 1.2% | 0.7亿 | 2.62% | 192.62万 | 2.74% | -7.84万 | 0.11% | 200.47万 | 2.85% | -99.9万 | 1.42% | -92.72万 | 1.32% |
| 36 | 2025-08-01 | 2.51 | 0.8% | 0.63亿 | 2.35% | -367.34万 | 5.86% | -296.76万 | 4.74% | -70.58万 | 1.13% | 287.09万 | 4.58% | 80.25万 | 1.28% |
| 37 | 2025-07-31 | 2.49 | -1.97% | 0.84亿 | 3.15% | -0.2亿 | 23.81% | -69.81万 | 0.83% | -0.19亿 | 22.98% | 421.32万 | 5.01% | 0.16亿 | 18.8% |
| 38 | 2025-07-30 | 2.54 | -1.17% | 0.68亿 | 2.52% | -942.5万 | 13.79% | -481.56万 | 7.05% | -460.94万 | 6.74% | 94.1万 | 1.38% | 848.41万 | 12.41% |
| 39 | 2025-07-29 | 2.57 | -2.28% | 0.72亿 | 2.64% | -0.11亿 | 15.79% | -547.16万 | 7.56% | -595.33万 | 8.23% | 337.19万 | 4.66% | 805.3万 | 11.13% |
| 40 | 2025-07-28 | 2.63 | 0.38% | 1.27亿 | 4.63% | 252.39万 | 1.99% | -20万 | 0.16% | 272.39万 | 2.15% | -549.85万 | 4.33% | 297.47万 | 2.34% |
| 41 | 2025-07-25 | 2.62 | -1.13% | 1.04亿 | 3.72% | -0.15亿 | 14.67% | -286.62万 | 2.76% | -0.12亿 | 11.91% | 25.84万 | 0.25% | 0.15亿 | 14.42% |
| 42 | 2025-07-24 | 2.65 | 0.76% | 0.77亿 | 2.74% | 92.41万 | 1.2% | 971万 | 12.6% | -878.59万 | 11.4% | -266.46万 | 3.46% | 174.04万 | 2.26% |
| 43 | 2025-07-23 | 2.63 | -1.13% | 0.99亿 | 3.53% | -0.18亿 | 18.57% | -418.71万 | 4.22% | -0.14亿 | 14.35% | 679.94万 | 6.85% | 0.12亿 | 11.71% |
| 44 | 2025-07-22 | 2.66 | -2.56% | 1.66亿 | 5.82% | -0.37亿 | 22.39% | -0.17亿 | 10.05% | -0.2亿 | 12.34% | 0.11亿 | 6.52% | 0.26亿 | 15.87% |
| 45 | 2025-07-21 | 2.73 | 3.41% | 2.36亿 | 8.13% | 406.35万 | 1.73% | -0.26亿 | 11.08% | 0.3亿 | 12.8% | -576.81万 | 2.45% | 170.47万 | 0.72% |
| 46 | 2025-07-18 | 2.64 | 0% | 0.58亿 | 2.06% | -11.77万 | 0.2% | -54.06万 | 0.94% | 42.29万 | 0.73% | -198.83万 | 3.45% | 210.61万 | 3.65% |
| 47 | 2025-07-17 | 2.64 | -0.38% | 0.72亿 | 2.57% | -429.62万 | 5.97% | 82.87万 | 1.15% | -512.5万 | 7.12% | -101.25万 | 1.41% | 530.87万 | 7.37% |
| 48 | 2025-07-16 | 2.65 | -0.38% | 0.66亿 | 2.35% | -0.1亿 | 15.23% | 251.15万 | 3.81% | -0.13亿 | 19.03% | 596.96万 | 9.05% | 407.75万 | 6.18% |
| 49 | 2025-07-15 | 2.66 | 1.14% | 0.97亿 | 3.46% | 874.16万 | 9.01% | 922.04万 | 9.5% | -47.88万 | 0.49% | -775.65万 | 7.99% | -98.51万 | 1.02% |
| 50 | 2025-07-14 | 2.63 | -1.5% | 0.98亿 | 3.49% | -0.1亿 | 10.65% | 355.92万 | 3.65% | -0.14亿 | 14.3% | -97.37万 | 1% | 0.11亿 | 11.65% |