| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.02 | -0.98% | 0.94亿 | 3.03% | -0.23亿 | 24.14% | -986.38万 | 10.45% | -0.13亿 | 13.69% | 0.1亿 | 10.92% | 0.12亿 | 13.22% |
| 2 | 2025-10-31 | 3.05 | 5.17% | 1.77亿 | 5.78% | 0.35亿 | 20% | 0.12亿 | 6.72% | 0.24亿 | 13.29% | -0.15亿 | 8.31% | -0.21亿 | 11.7% |
| 3 | 2025-10-30 | 2.9 | -1.36% | 1.22亿 | 4.05% | 93.21万 | 0.76% | -101.88万 | 0.83% | 195.09万 | 1.59% | -0.13亿 | 10.66% | 0.12亿 | 9.9% |
| 4 | 2025-10-09 | 3.03 | 3.06% | 2.43亿 | 7.85% | -0.12亿 | 5.13% | -786.22万 | 3.23% | -462.53万 | 1.9% | -311.5万 | 1.28% | 0.16亿 | 6.41% |
| 5 | 2025-09-30 | 2.94 | 5% | 1.86亿 | 6.21% | 0.23亿 | 12.58% | 384万 | 2.06% | 0.2亿 | 10.52% | -649.2万 | 3.49% | -0.17亿 | 9.09% |
| 6 | 2025-09-29 | 2.8 | -1.41% | 1.23亿 | 4.27% | -0.18亿 | 15.03% | -736.75万 | 5.99% | -0.11亿 | 9.04% | 0.11亿 | 8.78% | 767.69万 | 6.24% |
| 7 | 2025-09-26 | 2.84 | 2.53% | 1.48亿 | 5.14% | -0.1亿 | 7.03% | 32.26万 | 0.22% | -0.11亿 | 7.25% | 675.96万 | 4.56% | 367.45万 | 2.48% |
| 8 | 2025-09-25 | 2.77 | -2.46% | 1.56亿 | 5.45% | -0.27亿 | 17.39% | -571.47万 | 3.66% | -0.21亿 | 13.72% | -87.87万 | 0.56% | 0.28亿 | 17.95% |
| 9 | 2025-09-24 | 2.84 | 1.07% | 1.27亿 | 4.36% | -916.49万 | 7.19% | -830.3万 | 6.51% | -86.19万 | 0.68% | 583.65万 | 4.58% | 332.84万 | 2.61% |
| 10 | 2025-09-23 | 2.81 | -1.75% | 2.23亿 | 7.82% | -0.36亿 | 16.12% | -0.23亿 | 10.43% | -0.13亿 | 5.69% | 0.14亿 | 6.25% | 0.22亿 | 9.88% |
| 11 | 2025-09-22 | 2.86 | -4.35% | 2.27亿 | 7.66% | -0.42亿 | 18.37% | -0.19亿 | 8.21% | -0.23亿 | 10.16% | 840.26万 | 3.7% | 0.33亿 | 14.68% |
| 12 | 2025-09-19 | 2.99 | 1.7% | 2.14亿 | 6.98% | -794.16万 | 3.72% | 611.14万 | 2.86% | -0.14亿 | 6.58% | 720.94万 | 3.37% | 73.21万 | 0.34% |
| 13 | 2025-09-18 | 2.94 | -4.85% | 3.18亿 | 10.32% | -0.84亿 | 26.33% | -0.58亿 | 18.1% | -0.26亿 | 8.22% | 0.29亿 | 9.01% | 0.55亿 | 17.32% |
| 14 | 2025-09-17 | 3.09 | -4.92% | 3.11亿 | 9.6% | -1.04亿 | 33.43% | -0.63亿 | 20.45% | -0.4亿 | 12.98% | 0.3亿 | 9.54% | 0.74亿 | 23.89% |
| 15 | 2025-09-16 | 3.25 | -3.27% | 2.41亿 | 7.12% | -0.56亿 | 23.39% | -860.25万 | 3.57% | -0.48亿 | 19.81% | 0.19亿 | 7.69% | 0.38亿 | 15.69% |
| 16 | 2025-09-15 | 3.36 | 4.35% | 2.86亿 | 8.49% | 439.11万 | 1.54% | 70.38万 | 0.25% | 368.73万 | 1.29% | 233.59万 | 0.82% | -672.7万 | 2.35% |
| 17 | 2025-09-12 | 3.22 | -5.01% | 3.63亿 | 10.8% | -0.67亿 | 18.57% | -0.22亿 | 6.16% | -0.45亿 | 12.41% | 0.1亿 | 2.79% | 0.57亿 | 15.78% |
| 18 | 2025-09-11 | 3.39 | -1.45% | 5.42亿 | 15.21% | -0.85亿 | 15.73% | -0.37亿 | 6.91% | -0.48亿 | 8.82% | 0.15亿 | 2.68% | 0.71亿 | 13.04% |
| 19 | 2025-09-10 | 3.44 | 4.88% | 2.38亿 | 6.82% | 0.16亿 | 6.8% | -511.36万 | 2.15% | 0.21亿 | 8.95% | -60.13万 | 0.25% | -0.16亿 | 6.54% |
| 20 | 2025-09-09 | 3.28 | 3.14% | 3.47亿 | 10.39% | -0.4亿 | 11.45% | -0.28亿 | 7.94% | -0.12亿 | 3.51% | 0.1亿 | 2.92% | 0.3亿 | 8.54% |
| 21 | 2025-09-08 | 3.18 | 4.95% | 2.76亿 | 8.56% | 0.36亿 | 13.01% | 0.1亿 | 3.62% | 0.26亿 | 9.38% | -0.14亿 | 5.14% | -0.22亿 | 7.86% |
| 22 | 2025-09-05 | 3.03 | -1.3% | 2.9亿 | 9.19% | -0.32亿 | 10.99% | -0.18亿 | 6.25% | -0.14亿 | 4.74% | 0.16亿 | 5.65% | 0.15亿 | 5.34% |
| 23 | 2025-09-04 | 3.07 | 2.68% | 3.02亿 | 9.69% | -277.71万 | 0.92% | -237.52万 | 0.79% | -40.19万 | 0.13% | 244.92万 | 0.81% | 32.79万 | 0.11% |
| 24 | 2025-09-03 | 2.99 | 3.1% | 3.9亿 | 12.7% | -0.22亿 | 5.52% | -0.11亿 | 2.85% | -0.1亿 | 2.68% | 0.11亿 | 2.75% | 0.11亿 | 2.77% |
| 25 | 2025-09-02 | 2.9 | 5.07% | 2.93亿 | 10.03% | 0.38亿 | 12.88% | -719.44万 | 2.45% | 0.45亿 | 15.33% | -0.2亿 | 6.87% | -0.18亿 | 6.01% |