| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.35 | -2.19% | 0.96亿 | 2.23% | -762.16万 | 7.97% | -155.71万 | 1.63% | -606.46万 | 6.34% | -626.99万 | 6.56% | 0.14亿 | 14.53% |
| 2 | 2025-10-15 | 5.61 | -1.23% | 3.37亿 | 7.53% | -0.17亿 | 5.08% | -230.74万 | 0.69% | -0.15亿 | 4.39% | -0.18亿 | 5.29% | 0.35亿 | 10.37% |
| 3 | 2025-10-09 | 5.26 | -0.94% | 4.13亿 | 9.95% | -0.94亿 | 22.67% | -0.45亿 | 10.78% | -0.49亿 | 11.89% | 0.4亿 | 9.7% | 0.54亿 | 12.97% |
| 4 | 2025-09-30 | 5.31 | 9.94% | 3.87亿 | 9.27% | 1.2亿 | 30.9% | 1.19亿 | 30.86% | 15.11万 | 0.04% | -0.73亿 | 18.94% | -0.46亿 | 11.96% |
| 5 | 2025-09-29 | 4.83 | 0% | 0.91亿 | 2.38% | 161.11万 | 1.78% | 571.91万 | 6.31% | -410.8万 | 4.53% | -265.87万 | 2.93% | 104.77万 | 1.16% |
| 6 | 2025-09-26 | 4.83 | -1.63% | 1.04亿 | 2.7% | -295.52万 | 2.84% | -371.49万 | 3.58% | 75.97万 | 0.73% | -77.89万 | 0.75% | 373.42万 | 3.59% |
| 7 | 2025-09-25 | 4.91 | -0.81% | 1.21亿 | 3.08% | -696.79万 | 5.74% | -29.53万 | 0.24% | -667.25万 | 5.5% | 127.79万 | 1.05% | 568.99万 | 4.69% |
| 8 | 2025-09-24 | 4.95 | -2.17% | 1.72亿 | 4.38% | -93.89万 | 0.55% | -457.08万 | 2.65% | 363.2万 | 2.11% | -721.9万 | 4.19% | 815.79万 | 4.74% |
| 9 | 2025-09-23 | 5.06 | 1.2% | 2.82亿 | 7.13% | 696.12万 | 2.47% | -679.49万 | 2.41% | 0.14亿 | 4.87% | 525.98万 | 1.86% | -0.12亿 | 4.33% |
| 10 | 2025-09-22 | 5 | 0.2% | 2.44亿 | 6.06% | -0.13亿 | 5.42% | -0.17亿 | 6.86% | 352.76万 | 1.45% | 555.12万 | 2.28% | 764.01万 | 3.14% |
| 11 | 2025-09-19 | 4.99 | -6.38% | 4.27亿 | 10.61% | -0.2亿 | 4.8% | -0.32亿 | 7.57% | 0.12亿 | 2.77% | 0.31亿 | 7.27% | -0.11亿 | 2.47% |
| 12 | 2025-09-18 | 5.33 | 0.76% | 8.15亿 | 18.3% | -0.91亿 | 11.19% | -0.74亿 | 9.05% | -0.17亿 | 2.14% | 0.37亿 | 4.6% | 0.54亿 | 6.59% |
| 13 | 2025-09-17 | 5.29 | 9.98% | 1.41亿 | 3.42% | 0.68亿 | 48.08% | 0.87亿 | 62.03% | -0.2亿 | 13.94% | -0.41亿 | 28.99% | -0.27亿 | 19.1% |
| 14 | 2025-09-16 | 4.81 | 1.69% | 0.56亿 | 1.49% | 561.97万 | 9.95% | 215.17万 | 3.81% | 346.8万 | 6.14% | -579.93万 | 10.27% | 17.96万 | 0.32% |
| 15 | 2025-09-15 | 4.73 | -1.05% | 0.42亿 | 1.12% | -449.38万 | 10.7% | -106.49万 | 2.54% | -342.89万 | 8.16% | -3.17万 | 0.08% | 452.55万 | 10.77% |
| 16 | 2025-09-12 | 4.78 | -0.83% | 0.59亿 | 1.55% | -377.32万 | 6.41% | -233.29万 | 3.96% | -144.03万 | 2.45% | 369.7万 | 6.28% | 7.63万 | 0.13% |
| 17 | 2025-09-11 | 4.82 | -0.21% | 0.61亿 | 1.59% | 180.82万 | 2.99% | 189.01万 | 3.12% | -8.19万 | 0.14% | -35.16万 | 0.58% | -145.66万 | 2.4% |
| 18 | 2025-09-10 | 4.83 | 1.26% | 0.59亿 | 1.54% | 510.5万 | 8.7% | 158.09万 | 2.69% | 352.41万 | 6% | -771.04万 | 13.13% | 260.54万 | 4.44% |
| 19 | 2025-09-09 | 4.77 | -0.63% | 0.65亿 | 1.71% | -185.15万 | 2.85% | 1.54万 | 0.02% | -186.69万 | 2.87% | -282.37万 | 4.34% | 467.52万 | 7.19% |
| 20 | 2025-09-08 | 4.8 | 1.69% | 0.92亿 | 2.42% | -0.15亿 | 16.35% | -384.25万 | 4.17% | -0.11亿 | 12.18% | 238.99万 | 2.59% | 0.13亿 | 13.76% |
| 21 | 2025-09-05 | 4.72 | 0.85% | 0.73亿 | 1.95% | 165.58万 | 2.28% | -56.54万 | 0.78% | 222.11万 | 3.06% | -502.68万 | 6.92% | 337.1万 | 4.64% |
| 22 | 2025-09-04 | 4.68 | 0% | 0.97亿 | 2.6% | -738.44万 | 7.6% | -431.12万 | 4.44% | -307.32万 | 3.16% | 0.1亿 | 10.3% | -262.29万 | 2.7% |
| 23 | 2025-09-03 | 4.68 | -1.89% | 0.89亿 | 2.39% | -0.11亿 | 12.62% | -493.8万 | 5.53% | -632.03万 | 7.08% | 949.24万 | 10.64% | 176.59万 | 1.98% |
| 24 | 2025-09-02 | 4.77 | 0.21% | 0.67亿 | 1.78% | 59.34万 | 0.89% | 42.12万 | 0.63% | 17.21万 | 0.26% | 10.11万 | 0.15% | -69.45万 | 1.04% |