| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5 | 0.2% | 2.44亿 | 6.06% | -0.13亿 | 5.42% | -0.17亿 | 6.86% | 352.76万 | 1.45% | 555.12万 | 2.28% | 764.01万 | 3.14% |
| 2 | 2025-09-19 | 4.99 | -6.38% | 4.27亿 | 10.61% | -0.2亿 | 4.8% | -0.32亿 | 7.57% | 0.12亿 | 2.77% | 0.31亿 | 7.27% | -0.11亿 | 2.47% |
| 3 | 2025-09-18 | 5.33 | 0.76% | 8.15亿 | 18.3% | -0.91亿 | 11.19% | -0.74亿 | 9.05% | -0.17亿 | 2.14% | 0.37亿 | 4.6% | 0.54亿 | 6.59% |
| 4 | 2025-09-17 | 5.29 | 9.98% | 1.41亿 | 3.42% | 0.68亿 | 48.08% | 0.87亿 | 62.03% | -0.2亿 | 13.94% | -0.41亿 | 28.99% | -0.27亿 | 19.1% |
| 5 | 2025-09-16 | 4.81 | 1.69% | 0.56亿 | 1.49% | 561.97万 | 9.95% | 215.17万 | 3.81% | 346.8万 | 6.14% | -579.93万 | 10.27% | 17.96万 | 0.32% |
| 6 | 2025-09-15 | 4.73 | -1.05% | 0.42亿 | 1.12% | -449.38万 | 10.7% | -106.49万 | 2.54% | -342.89万 | 8.16% | -3.17万 | 0.08% | 452.55万 | 10.77% |
| 7 | 2025-09-12 | 4.78 | -0.83% | 0.59亿 | 1.55% | -377.32万 | 6.41% | -233.29万 | 3.96% | -144.03万 | 2.45% | 369.7万 | 6.28% | 7.63万 | 0.13% |
| 8 | 2025-09-11 | 4.82 | -0.21% | 0.61亿 | 1.59% | 180.82万 | 2.99% | 189.01万 | 3.12% | -8.19万 | 0.14% | -35.16万 | 0.58% | -145.66万 | 2.4% |
| 9 | 2025-09-10 | 4.83 | 1.26% | 0.59亿 | 1.54% | 510.5万 | 8.7% | 158.09万 | 2.69% | 352.41万 | 6% | -771.04万 | 13.13% | 260.54万 | 4.44% |
| 10 | 2025-09-09 | 4.77 | -0.63% | 0.65亿 | 1.71% | -185.15万 | 2.85% | 1.54万 | 0.02% | -186.69万 | 2.87% | -282.37万 | 4.34% | 467.52万 | 7.19% |
| 11 | 2025-09-08 | 4.8 | 1.69% | 0.92亿 | 2.42% | -0.15亿 | 16.35% | -384.25万 | 4.17% | -0.11亿 | 12.18% | 238.99万 | 2.59% | 0.13亿 | 13.76% |
| 12 | 2025-09-05 | 4.72 | 0.85% | 0.73亿 | 1.95% | 165.58万 | 2.28% | -56.54万 | 0.78% | 222.11万 | 3.06% | -502.68万 | 6.92% | 337.1万 | 4.64% |
| 13 | 2025-09-04 | 4.68 | 0% | 0.97亿 | 2.6% | -738.44万 | 7.6% | -431.12万 | 4.44% | -307.32万 | 3.16% | 0.1亿 | 10.3% | -262.29万 | 2.7% |
| 14 | 2025-09-03 | 4.68 | -1.89% | 0.89亿 | 2.39% | -0.11亿 | 12.62% | -493.8万 | 5.53% | -632.03万 | 7.08% | 949.24万 | 10.64% | 176.59万 | 1.98% |
| 15 | 2025-09-02 | 4.77 | 0.21% | 0.67亿 | 1.78% | 59.34万 | 0.89% | 42.12万 | 0.63% | 17.21万 | 0.26% | 10.11万 | 0.15% | -69.45万 | 1.04% |
| 16 | 2025-09-01 | 4.76 | 1.71% | 0.77亿 | 2.04% | -0.1亿 | 13.53% | -280.92万 | 3.66% | -758.06万 | 9.87% | 671.07万 | 8.74% | 367.91万 | 4.79% |
| 17 | 2025-08-29 | 4.68 | -1.47% | 0.58亿 | 1.54% | -207.34万 | 3.6% | 268.89万 | 4.67% | -476.24万 | 8.26% | -94.54万 | 1.64% | 301.89万 | 5.24% |
| 18 | 2025-08-28 | 4.75 | -1.04% | 1.14亿 | 3.04% | -0.17亿 | 14.53% | -0.14亿 | 12.39% | -244.35万 | 2.14% | 923.38万 | 8.09% | 734.2万 | 6.43% |
| 19 | 2025-08-27 | 4.8 | -3.81% | 1.02亿 | 2.62% | -0.15亿 | 14.58% | -583.75万 | 5.74% | -900.46万 | 8.85% | 0.12亿 | 11.85% | 278.61万 | 2.74% |
| 20 | 2025-08-26 | 4.99 | 1.01% | 0.88亿 | 2.22% | 86.77万 | 0.99% | 33.43万 | 0.38% | 53.33万 | 0.61% | -485.7万 | 5.52% | 398.93万 | 4.54% |
| 21 | 2025-08-25 | 4.94 | 0.82% | 1.09亿 | 2.77% | -448.79万 | 4.13% | 115.15万 | 1.06% | -563.94万 | 5.18% | 724.54万 | 6.66% | -275.74万 | 2.54% |
| 22 | 2025-08-22 | 4.9 | -1.41% | 0.8亿 | 2.07% | -727.1万 | 9.06% | -168.53万 | 2.1% | -558.57万 | 6.96% | 95.34万 | 1.19% | 631.76万 | 7.87% |
| 23 | 2025-08-21 | 4.97 | -0.6% | 0.64亿 | 1.62% | -900.13万 | 14.07% | -177.21万 | 2.77% | -722.92万 | 11.3% | -78.87万 | 1.23% | 979万 | 15.3% |
| 24 | 2025-08-20 | 5 | 0.81% | 0.66亿 | 1.66% | -631.08万 | 9.61% | 138.99万 | 2.12% | -770.07万 | 11.73% | -277.63万 | 4.23% | 908.71万 | 13.84% |
| 25 | 2025-08-19 | 4.96 | 1.85% | 0.88亿 | 2.25% | 612.45万 | 6.92% | -207.17万 | 2.34% | 819.62万 | 9.26% | -293.58万 | 3.32% | -318.87万 | 3.6% |
| 26 | 2025-08-18 | 4.87 | -1.22% | 0.96亿 | 2.48% | -0.25亿 | 26.08% | -989.8万 | 10.27% | -0.15亿 | 15.81% | 0.14亿 | 14.43% | 0.11亿 | 11.65% |
| 27 | 2025-08-15 | 4.93 | 0.82% | 0.75亿 | 1.92% | 323.28万 | 4.29% | -161.53万 | 2.15% | 484.81万 | 6.44% | -307.52万 | 4.08% | -15.76万 | 0.21% |
| 28 | 2025-08-14 | 4.89 | -2% | 0.72亿 | 1.85% | -270.46万 | 3.74% | 17.33万 | 0.24% | -287.79万 | 3.98% | -212.24万 | 2.93% | 482.7万 | 6.67% |
| 29 | 2025-08-13 | 4.99 | -0.4% | 0.56亿 | 1.42% | 21.7万 | 0.39% | 181.97万 | 3.24% | -160.27万 | 2.85% | 45.82万 | 0.82% | -67.52万 | 1.2% |
| 30 | 2025-08-12 | 5.01 | -0.6% | 0.57亿 | 1.43% | -0.12亿 | 21.05% | -731.85万 | 12.91% | -461.86万 | 8.15% | 53.9万 | 0.95% | 0.11亿 | 20.1% |
| 31 | 2025-08-11 | 5.04 | -0.59% | 0.74亿 | 1.86% | -870.19万 | 11.75% | -786.01万 | 10.62% | -84.18万 | 1.14% | 437.73万 | 5.91% | 432.46万 | 5.84% |
| 32 | 2025-08-07 | 4.96 | 0.4% | 0.7亿 | 1.79% | -974.94万 | 13.88% | -232.72万 | 3.31% | -742.22万 | 10.57% | -31.21万 | 0.44% | 0.1亿 | 14.33% |
| 33 | 2025-08-06 | 4.94 | 0.82% | 0.69亿 | 1.76% | -423.31万 | 6.12% | -206.52万 | 2.99% | -216.79万 | 3.14% | 85.04万 | 1.23% | 338.27万 | 4.89% |
| 34 | 2025-08-05 | 4.9 | 1.03% | 0.79亿 | 2.04% | -0.15亿 | 18.58% | -359.08万 | 4.53% | -0.11亿 | 14.04% | 383.26万 | 4.84% | 0.11亿 | 13.74% |
| 35 | 2025-08-04 | 4.85 | 1.46% | 0.6亿 | 1.57% | -819.05万 | 13.68% | -340.1万 | 5.68% | -478.95万 | 8% | 74.27万 | 1.24% | 744.78万 | 12.44% |
| 36 | 2025-08-01 | 4.78 | -0.42% | 0.54亿 | 1.42% | -820.76万 | 15.23% | -775.07万 | 14.38% | -45.69万 | 0.85% | -126.58万 | 2.35% | 947.34万 | 17.57% |
| 37 | 2025-07-31 | 4.8 | -1.44% | 0.6亿 | 1.56% | 355.42万 | 5.97% | 162.07万 | 2.72% | 193.36万 | 3.25% | -77.21万 | 1.3% | -278.21万 | 4.68% |
| 38 | 2025-07-30 | 4.87 | -0.61% | 0.49亿 | 1.27% | -445.03万 | 9.11% | -250.86万 | 5.14% | -194.16万 | 3.98% | -101.44万 | 2.08% | 546.46万 | 11.19% |
| 39 | 2025-07-29 | 4.9 | -0.81% | 0.65亿 | 1.68% | -455.75万 | 7.01% | 128.82万 | 1.98% | -584.57万 | 8.99% | 452.3万 | 6.96% | 3.46万 | 0.05% |
| 40 | 2025-07-28 | 4.94 | 0.41% | 0.67亿 | 1.71% | -187.26万 | 2.8% | 39.3万 | 0.59% | -226.55万 | 3.39% | -344.13万 | 5.15% | 531.39万 | 7.96% |
| 41 | 2025-07-25 | 4.92 | 0.2% | 0.61亿 | 1.57% | -102.68万 | 1.67% | -55.1万 | 0.9% | -47.57万 | 0.77% | -112.66万 | 1.83% | 215.33万 | 3.51% |
| 42 | 2025-07-24 | 4.91 | 1.24% | 0.53亿 | 1.38% | 289.91万 | 5.43% | 170.89万 | 3.2% | 119.02万 | 2.23% | -42.25万 | 0.79% | -247.65万 | 4.64% |
| 43 | 2025-07-23 | 4.85 | -0.82% | 0.6亿 | 1.55% | 46.47万 | 0.78% | 2.62万 | 0.04% | 43.85万 | 0.73% | -75.05万 | 1.26% | 28.59万 | 0.48% |
| 44 | 2025-07-22 | 4.89 | 0.2% | 0.61亿 | 1.58% | -703.58万 | 11.57% | -181.67万 | 2.99% | -521.91万 | 8.58% | 121.54万 | 2% | 582.04万 | 9.57% |
| 45 | 2025-07-21 | 4.88 | 1.67% | 0.78亿 | 2.04% | -301.21万 | 3.84% | -243.94万 | 3.11% | -57.27万 | 0.73% | 122.42万 | 1.56% | 178.78万 | 2.28% |
| 46 | 2025-07-18 | 4.8 | 0.21% | 0.57亿 | 1.49% | -115.13万 | 2.03% | 229.74万 | 4.06% | -344.87万 | 6.09% | 153.76万 | 2.72% | -38.63万 | 0.68% |
| 47 | 2025-07-17 | 4.79 | 0.42% | 0.55亿 | 1.44% | 182.63万 | 3.35% | 49.36万 | 0.91% | 133.27万 | 2.44% | 28.85万 | 0.53% | -211.47万 | 3.88% |
| 48 | 2025-07-16 | 4.77 | 0% | 0.49亿 | 1.31% | -687.94万 | 13.93% | -309.89万 | 6.27% | -378.05万 | 7.65% | 230.4万 | 4.66% | 457.54万 | 9.26% |
| 49 | 2025-07-15 | 4.77 | -1.85% | 0.9亿 | 2.4% | 392.04万 | 4.35% | 797.36万 | 8.84% | -405.32万 | 4.5% | -351.45万 | 3.9% | -40.59万 | 0.45% |
| 50 | 2025-07-14 | 4.86 | 0% | 0.45亿 | 1.17% | -334.37万 | 7.4% | 254.28万 | 5.63% | -588.65万 | 13.02% | 92.57万 | 2.05% | 241.8万 | 5.35% |