| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.72 | 0% | 1.3亿 | 2.08% | -418.36万 | 3.23% | -111.78万 | 0.86% | -306.57万 | 2.36% | -0.14万 | 0% | 418.5万 | 3.23% |
| 2 | 2025-10-21 | 10.87 | 10.02% | 3.94亿 | 6.49% | 1.08亿 | 27.37% | 1.03亿 | 26.05% | 522.04万 | 1.32% | -0.41亿 | 10.49% | -0.67亿 | 16.89% |
| 3 | 2025-10-09 | 10.94 | 0.55% | 3.43亿 | 5.39% | 0.16亿 | 4.77% | 209.1万 | 0.61% | 0.14亿 | 4.16% | 187.46万 | 0.55% | -0.18亿 | 5.32% |
| 4 | 2025-09-30 | 10.88 | 1.97% | 4.33亿 | 6.87% | 0.42亿 | 9.8% | 0.12亿 | 2.68% | 0.31亿 | 7.13% | 802.37万 | 1.85% | -0.5亿 | 11.65% |
| 5 | 2025-09-29 | 10.67 | -0.37% | 2.69亿 | 4.32% | 0.17亿 | 6.33% | -666.95万 | 2.48% | 0.24亿 | 8.81% | 0.2亿 | 7.26% | -0.37亿 | 13.58% |
| 6 | 2025-09-26 | 10.71 | -2.55% | 2.81亿 | 4.47% | -298.4万 | 1.06% | -0.11亿 | 3.97% | 818.29万 | 2.91% | -774.11万 | 2.75% | 0.11亿 | 3.81% |
| 7 | 2025-09-25 | 10.99 | -1.7% | 6.57亿 | 10.09% | -0.38亿 | 5.82% | -0.39亿 | 5.9% | 55.83万 | 0.08% | -0.17亿 | 2.55% | 0.55亿 | 8.37% |
| 8 | 2025-09-24 | 11.18 | 10.04% | 2.93亿 | 4.75% | 0.66亿 | 22.41% | 0.7亿 | 24% | -465.24万 | 1.59% | -0.36亿 | 12.34% | -0.3亿 | 10.08% |
| 9 | 2025-09-23 | 10.16 | -4.24% | 2.66亿 | 4.48% | -0.4亿 | 15.1% | -0.26亿 | 9.87% | -0.14亿 | 5.22% | 491.29万 | 1.85% | 0.35亿 | 13.25% |
| 10 | 2025-09-22 | 10.61 | -0.28% | 2.35亿 | 3.82% | 410.26万 | 1.75% | -146.28万 | 0.62% | 556.54万 | 2.37% | -684.86万 | 2.91% | 274.61万 | 1.17% |
| 11 | 2025-09-19 | 10.64 | -1.85% | 4.82亿 | 7.8% | -0.46亿 | 9.5% | -0.13亿 | 2.73% | -0.33亿 | 6.76% | 878.2万 | 1.82% | 0.37亿 | 7.68% |
| 12 | 2025-09-18 | 10.84 | 5.04% | 7.72亿 | 11.96% | 0.73亿 | 9.43% | 1.23亿 | 15.91% | -0.5亿 | 6.48% | -0.35亿 | 4.51% | -0.38亿 | 4.92% |
| 13 | 2025-09-17 | 10.32 | 3.82% | 3.37亿 | 5.61% | 0.21亿 | 6.1% | 680.95万 | 2.02% | 0.14亿 | 4.08% | 215.97万 | 0.64% | -0.23亿 | 6.75% |
| 14 | 2025-09-16 | 9.94 | 1.02% | 1.59亿 | 2.78% | -473.04万 | 2.97% | -45.25万 | 0.28% | -427.78万 | 2.69% | -222.22万 | 1.4% | 695.26万 | 4.37% |
| 15 | 2025-09-15 | 9.84 | -1.8% | 1.55亿 | 2.69% | -0.26亿 | 16.83% | -0.12亿 | 7.73% | -0.14亿 | 9.1% | -618.55万 | 3.98% | 0.32亿 | 20.81% |
| 16 | 2025-09-12 | 10.15 | -1.36% | 1.74亿 | 2.93% | -0.27亿 | 15.53% | -0.12亿 | 6.93% | -0.15亿 | 8.6% | -452.57万 | 2.61% | 0.31亿 | 18.13% |
| 17 | 2025-09-11 | 10.29 | 0.39% | 1.77亿 | 2.98% | -0.21亿 | 11.62% | -0.13亿 | 7.11% | -800.74万 | 4.51% | 382.84万 | 2.16% | 0.17亿 | 9.47% |
| 18 | 2025-09-10 | 10.25 | -2.1% | 2.16亿 | 3.6% | -0.29亿 | 13.25% | -543.1万 | 2.52% | -0.23亿 | 10.73% | -0.2亿 | 9.15% | 0.48亿 | 22.4% |
| 19 | 2025-09-09 | 10.47 | -1.23% | 3.33亿 | 5.43% | -0.22亿 | 6.56% | -0.23亿 | 6.86% | 97.42万 | 0.29% | -217.59万 | 0.65% | 0.24亿 | 7.22% |
| 20 | 2025-09-08 | 10.6 | 0.76% | 3.58亿 | 5.86% | 0.21亿 | 5.99% | 943.37万 | 2.64% | 0.12亿 | 3.35% | 0.15亿 | 4.13% | -0.36亿 | 10.12% |
| 21 | 2025-09-05 | 10.52 | 4.47% | 4.46亿 | 7.37% | 0.4亿 | 8.9% | 0.16亿 | 3.64% | 0.23亿 | 5.26% | 0.11亿 | 2.49% | -0.51亿 | 11.39% |
| 22 | 2025-09-04 | 10.07 | -1.08% | 2.54亿 | 4.28% | -0.11亿 | 4.49% | -271.49万 | 1.07% | -866.04万 | 3.42% | -10.32万 | 0.04% | 0.11亿 | 4.53% |
| 23 | 2025-09-03 | 10.18 | -1.07% | 2.36亿 | 3.99% | 0.21亿 | 8.82% | 358.37万 | 1.52% | 0.17亿 | 7.3% | 0.13亿 | 5.44% | -0.34亿 | 14.26% |
| 24 | 2025-09-02 | 10.29 | 1.38% | 3亿 | 5.1% | 479.67万 | 1.6% | -96.9万 | 0.32% | 576.57万 | 1.93% | 646.54万 | 2.16% | -0.11亿 | 3.76% |