| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.61 | -0.28% | 2.35亿 | 3.82% | 410.26万 | 1.75% | -146.28万 | 0.62% | 556.54万 | 2.37% | -684.86万 | 2.91% | 274.61万 | 1.17% |
| 2 | 2025-09-19 | 10.64 | -1.85% | 4.82亿 | 7.8% | -0.46亿 | 9.5% | -0.13亿 | 2.73% | -0.33亿 | 6.76% | 878.2万 | 1.82% | 0.37亿 | 7.68% |
| 3 | 2025-09-18 | 10.84 | 5.04% | 7.72亿 | 11.96% | 0.73亿 | 9.43% | 1.23亿 | 15.91% | -0.5亿 | 6.48% | -0.35亿 | 4.51% | -0.38亿 | 4.92% |
| 4 | 2025-09-17 | 10.32 | 3.82% | 3.37亿 | 5.61% | 0.21亿 | 6.1% | 680.95万 | 2.02% | 0.14亿 | 4.08% | 215.97万 | 0.64% | -0.23亿 | 6.75% |
| 5 | 2025-09-16 | 9.94 | 1.02% | 1.59亿 | 2.78% | -473.04万 | 2.97% | -45.25万 | 0.28% | -427.78万 | 2.69% | -222.22万 | 1.4% | 695.26万 | 4.37% |
| 6 | 2025-09-15 | 9.84 | -1.8% | 1.55亿 | 2.69% | -0.26亿 | 16.83% | -0.12亿 | 7.73% | -0.14亿 | 9.1% | -618.55万 | 3.98% | 0.32亿 | 20.81% |
| 7 | 2025-09-12 | 10.15 | -1.36% | 1.74亿 | 2.93% | -0.27亿 | 15.53% | -0.12亿 | 6.93% | -0.15亿 | 8.6% | -452.57万 | 2.61% | 0.31亿 | 18.13% |
| 8 | 2025-09-11 | 10.29 | 0.39% | 1.77亿 | 2.98% | -0.21亿 | 11.62% | -0.13亿 | 7.11% | -800.74万 | 4.51% | 382.84万 | 2.16% | 0.17亿 | 9.47% |
| 9 | 2025-09-10 | 10.25 | -2.1% | 2.16亿 | 3.6% | -0.29亿 | 13.25% | -543.1万 | 2.52% | -0.23亿 | 10.73% | -0.2亿 | 9.15% | 0.48亿 | 22.4% |
| 10 | 2025-09-09 | 10.47 | -1.23% | 3.33亿 | 5.43% | -0.22亿 | 6.56% | -0.23亿 | 6.86% | 97.42万 | 0.29% | -217.59万 | 0.65% | 0.24亿 | 7.22% |
| 11 | 2025-09-08 | 10.6 | 0.76% | 3.58亿 | 5.86% | 0.21亿 | 5.99% | 943.37万 | 2.64% | 0.12亿 | 3.35% | 0.15亿 | 4.13% | -0.36亿 | 10.12% |
| 12 | 2025-09-05 | 10.52 | 4.47% | 4.46亿 | 7.37% | 0.4亿 | 8.9% | 0.16亿 | 3.64% | 0.23亿 | 5.26% | 0.11亿 | 2.49% | -0.51亿 | 11.39% |
| 13 | 2025-09-04 | 10.07 | -1.08% | 2.54亿 | 4.28% | -0.11亿 | 4.49% | -271.49万 | 1.07% | -866.04万 | 3.42% | -10.32万 | 0.04% | 0.11亿 | 4.53% |
| 14 | 2025-09-03 | 10.18 | -1.07% | 2.36亿 | 3.99% | 0.21亿 | 8.82% | 358.37万 | 1.52% | 0.17亿 | 7.3% | 0.13亿 | 5.44% | -0.34亿 | 14.26% |
| 15 | 2025-09-02 | 10.29 | 1.38% | 3亿 | 5.1% | 479.67万 | 1.6% | -96.9万 | 0.32% | 576.57万 | 1.93% | 646.54万 | 2.16% | -0.11亿 | 3.76% |
| 16 | 2025-09-01 | 10.15 | 0.59% | 1.92亿 | 3.25% | -0.11亿 | 5.73% | -181.1万 | 0.94% | -920.59万 | 4.79% | -513.57万 | 2.67% | 0.16亿 | 8.4% |
| 17 | 2025-08-29 | 10.09 | 1.51% | 2.15亿 | 3.69% | 0.22亿 | 10.24% | 146.76万 | 0.68% | 0.21亿 | 9.56% | 483.32万 | 2.25% | -0.27亿 | 12.49% |
| 18 | 2025-08-28 | 9.94 | 0.61% | 2.12亿 | 3.71% | -0.26亿 | 12.39% | -671.48万 | 3.16% | -0.2亿 | 9.23% | -294.28万 | 1.39% | 0.29亿 | 13.78% |
| 19 | 2025-08-27 | 9.88 | -1.98% | 2.76亿 | 4.66% | -0.24亿 | 8.8% | -0.22亿 | 7.93% | -239.31万 | 0.87% | -42.63万 | 0.15% | 0.25亿 | 8.95% |
| 20 | 2025-08-26 | 10.08 | 0.7% | 2.04亿 | 3.49% | 0.12亿 | 5.67% | 772.09万 | 3.79% | 381万 | 1.87% | 786.48万 | 3.86% | -0.19亿 | 9.53% |
| 21 | 2025-08-25 | 10.01 | 1.21% | 2.06亿 | 3.54% | 0.1亿 | 5.04% | 389.72万 | 1.89% | 648.27万 | 3.15% | -163.52万 | 0.79% | -874.47万 | 4.25% |
| 22 | 2025-08-22 | 9.89 | -0.8% | 1.6亿 | 2.77% | -589.65万 | 3.69% | -144.58万 | 0.9% | -445.07万 | 2.78% | -380.97万 | 2.38% | 970.62万 | 6.07% |
| 23 | 2025-08-21 | 9.97 | -0.3% | 2.12亿 | 3.64% | -0.19亿 | 9.14% | 247.94万 | 1.17% | -0.22亿 | 10.31% | -135.82万 | 0.64% | 0.21亿 | 9.78% |
| 24 | 2025-08-20 | 10 | -0.7% | 3.46亿 | 5.97% | -0.2亿 | 5.8% | -262.27万 | 0.76% | -0.17亿 | 5.04% | 0.29亿 | 8.51% | -937.34万 | 2.71% |
| 25 | 2025-08-19 | 10.07 | 6.11% | 5.47亿 | 9.45% | -0.12亿 | 2.15% | -0.11亿 | 2.03% | -62.44万 | 0.11% | -0.31亿 | 5.69% | 0.43亿 | 7.84% |
| 26 | 2025-08-18 | 9.49 | 0.85% | 1.28亿 | 2.33% | -513.41万 | 4.01% | 31.5万 | 0.25% | -544.92万 | 4.25% | 707.37万 | 5.52% | -193.95万 | 1.51% |
| 27 | 2025-08-15 | 9.41 | 2.62% | 1.37亿 | 2.51% | 508.03万 | 3.71% | -63.69万 | 0.47% | 571.72万 | 4.18% | -834.72万 | 6.1% | 326.69万 | 2.39% |
| 28 | 2025-08-14 | 9.17 | -2.55% | 1.16亿 | 2.15% | -640.33万 | 5.54% | 479.01万 | 4.14% | -0.11亿 | 9.68% | 254.2万 | 2.2% | 386.14万 | 3.34% |
| 29 | 2025-08-13 | 9.41 | 0.11% | 1.13亿 | 2.06% | -0.24亿 | 20.95% | -0.15亿 | 13.41% | -851.33万 | 7.55% | 0.13亿 | 11.45% | 0.11亿 | 9.51% |
| 30 | 2025-08-12 | 9.4 | -0.42% | 0.82亿 | 1.51% | -799.88万 | 9.72% | -338.02万 | 4.11% | -461.87万 | 5.61% | -36.98万 | 0.45% | 836.86万 | 10.17% |
| 31 | 2025-08-11 | 9.44 | 1.94% | 1.24亿 | 2.27% | 869.06万 | 7.02% | 232.46万 | 1.88% | 636.6万 | 5.14% | -0.14亿 | 11.58% | 564.37万 | 4.56% |
| 32 | 2025-08-07 | 9.3 | 1.2% | 1.23亿 | 2.28% | 316.66万 | 2.58% | -163.94万 | 1.34% | 480.6万 | 3.92% | -373.85万 | 3.05% | 57.2万 | 0.47% |
| 33 | 2025-08-06 | 9.19 | 0.11% | 0.91亿 | 1.71% | -362.09万 | 3.99% | -293.37万 | 3.23% | -68.72万 | 0.76% | 126.64万 | 1.4% | 235.45万 | 2.6% |
| 34 | 2025-08-05 | 9.18 | 0.33% | 0.72亿 | 1.35% | -0.1亿 | 14.39% | -119.66万 | 1.66% | -916.33万 | 12.73% | -517.94万 | 7.19% | 0.16亿 | 21.58% |
| 35 | 2025-08-04 | 9.15 | 0% | 0.99亿 | 1.89% | -897.39万 | 9.03% | -616.27万 | 6.2% | -281.12万 | 2.83% | -521.49万 | 5.24% | 0.14亿 | 14.27% |
| 36 | 2025-08-01 | 9.15 | 0.22% | 0.55亿 | 1.04% | 15.28万 | 0.28% | 62.06万 | 1.13% | -46.78万 | 0.85% | 36.06万 | 0.66% | -51.34万 | 0.93% |
| 37 | 2025-07-31 | 9.13 | -2.04% | 0.91亿 | 1.69% | -805万 | 8.88% | 165.6万 | 1.83% | -970.61万 | 10.71% | -182.12万 | 2.01% | 987.12万 | 10.89% |
| 38 | 2025-07-30 | 9.32 | -1.27% | 1.02亿 | 1.88% | -0.1亿 | 10.03% | -480.76万 | 4.74% | -537.56万 | 5.3% | 328.7万 | 3.24% | 689.62万 | 6.79% |
| 39 | 2025-07-29 | 9.44 | 0.43% | 1.25亿 | 2.3% | -767.55万 | 6.14% | -983.14万 | 7.87% | 215.6万 | 1.73% | -97.43万 | 0.78% | 864.97万 | 6.92% |
| 40 | 2025-07-28 | 9.4 | 2.4% | 1.57亿 | 2.89% | 0.21亿 | 13.16% | 640.27万 | 4.08% | 0.14亿 | 9.08% | -0.14亿 | 8.71% | -698.21万 | 4.45% |
| 41 | 2025-07-25 | 9.18 | 0.66% | 0.74亿 | 1.4% | 535.37万 | 7.2% | 407.07万 | 5.48% | 128.3万 | 1.73% | -303.28万 | 4.08% | -232.09万 | 3.12% |
| 42 | 2025-07-24 | 9.12 | 0.77% | 0.85亿 | 1.61% | -0.2亿 | 23.67% | -718.59万 | 8.44% | -0.13亿 | 15.23% | 914.25万 | 10.74% | 0.11亿 | 12.93% |
| 43 | 2025-07-23 | 9.05 | -1.95% | 0.97亿 | 1.84% | -0.12亿 | 11.84% | -828.7万 | 8.53% | -321.95万 | 3.31% | 81.89万 | 0.84% | 0.11亿 | 10.99% |
| 44 | 2025-07-22 | 9.23 | -0.22% | 0.95亿 | 1.76% | -656.98万 | 6.95% | 285.16万 | 3.01% | -942.14万 | 9.96% | 405.77万 | 4.29% | 251.21万 | 2.66% |
| 45 | 2025-07-21 | 9.25 | 0.65% | 0.9亿 | 1.68% | -607.51万 | 6.74% | -54.83万 | 0.61% | -552.69万 | 6.13% | 169.61万 | 1.88% | 437.9万 | 4.86% |
| 46 | 2025-07-18 | 9.19 | -0.54% | 0.68亿 | 1.28% | -779.32万 | 11.4% | -176.74万 | 2.58% | -602.57万 | 8.81% | 137.23万 | 2.01% | 642.09万 | 9.39% |
| 47 | 2025-07-17 | 9.24 | 2.1% | 1.26亿 | 2.35% | 630.55万 | 5.02% | -640.59万 | 5.1% | 0.13亿 | 10.12% | -734.22万 | 5.85% | 103.68万 | 0.83% |
| 48 | 2025-07-16 | 9.05 | 0.11% | 0.64亿 | 1.22% | -404.89万 | 6.3% | 352.56万 | 5.49% | -757.45万 | 11.79% | 269.8万 | 4.2% | 135.08万 | 2.1% |
| 49 | 2025-07-15 | 9.04 | -1.31% | 0.96亿 | 1.83% | -0.12亿 | 12.27% | -501.39万 | 5.22% | -677.03万 | 7.05% | -374.38万 | 3.9% | 0.16亿 | 16.16% |
| 50 | 2025-07-14 | 9.16 | 0.77% | 0.69亿 | 1.3% | -528.1万 | 7.68% | -78.71万 | 1.15% | -449.4万 | 6.54% | -34.15万 | 0.5% | 562.25万 | 8.18% |