| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.08 | -1.15% | 0.55亿 | 2.05% | -347.09万 | 6.26% | 175.28万 | 3.16% | -522.37万 | 9.42% | -413.19万 | 7.45% | 760.28万 | 13.72% |
| 2 | 2025-11-05 | 18.79 | 1.95% | 0.89亿 | 3.2% | -39.44万 | 0.44% | -231.39万 | 2.59% | 191.95万 | 2.15% | -87.56万 | 0.98% | 127万 | 1.42% |
| 3 | 2025-10-31 | 18.37 | 3.2% | 0.84亿 | 3.05% | 38.31万 | 0.46% | -303.4万 | 3.63% | 341.71万 | 4.09% | -138.57万 | 1.66% | 100.26万 | 1.2% |
| 4 | 2025-10-21 | 16.65 | 1.15% | 0.3亿 | 1.22% | -172.23万 | 5.74% | -247.77万 | 8.26% | 75.55万 | 2.52% | -134.58万 | 4.49% | 306.8万 | 10.23% |
| 5 | 2025-10-15 | 16.42 | 2.95% | 0.9亿 | 3.66% | 696.14万 | 7.77% | 352.94万 | 3.94% | 343.2万 | 3.83% | 211.74万 | 2.36% | -907.87万 | 10.14% |
| 6 | 2025-10-09 | 15.83 | -1.06% | 0.42亿 | 1.76% | -52.44万 | 1.26% | 108.3万 | 2.6% | -160.74万 | 3.86% | 498.37万 | 11.96% | -445.93万 | 10.7% |
| 7 | 2025-09-30 | 16 | 1.85% | 0.57亿 | 2.41% | 280.94万 | 4.9% | 398.2万 | 6.94% | -117.26万 | 2.04% | -154.37万 | 2.69% | -126.58万 | 2.21% |
| 8 | 2025-09-29 | 15.71 | 0.51% | 0.35亿 | 1.48% | -247.48万 | 7.15% | -151.39万 | 4.37% | -96.09万 | 2.78% | 139.14万 | 4.02% | 108.34万 | 3.13% |
| 9 | 2025-09-26 | 15.63 | -0.51% | 0.32亿 | 1.36% | -55.23万 | 1.73% | 0万 | 0% | -55.23万 | 1.73% | -18.82万 | 0.59% | 74.05万 | 2.32% |
| 10 | 2025-09-25 | 15.71 | -1.75% | 0.33亿 | 1.38% | -111万 | 3.4% | -8.58万 | 0.26% | -102.41万 | 3.14% | 204.2万 | 6.25% | -93.2万 | 2.85% |
| 11 | 2025-09-24 | 15.99 | 2.57% | 0.46亿 | 1.93% | -312.69万 | 6.86% | 0万 | 0% | -312.69万 | 6.86% | -538.17万 | 11.8% | 850.86万 | 18.65% |
| 12 | 2025-09-23 | 15.59 | -1.2% | 0.51亿 | 2.2% | 33.88万 | 0.66% | 0万 | 0% | 33.88万 | 0.66% | -44.11万 | 0.86% | 10.23万 | 0.2% |
| 13 | 2025-09-22 | 15.78 | 0.13% | 0.33亿 | 1.4% | 117.26万 | 3.54% | 0万 | 0% | 117.26万 | 3.54% | 112.35万 | 3.39% | -229.61万 | 6.93% |
| 14 | 2025-09-19 | 15.76 | 0.45% | 0.33亿 | 1.41% | 99.94万 | 3.04% | 0万 | 0% | 99.94万 | 3.04% | -328.05万 | 9.97% | 228.11万 | 6.94% |
| 15 | 2025-09-18 | 15.69 | -0.57% | 0.53亿 | 2.24% | 351.82万 | 6.66% | 0万 | 0% | 351.82万 | 6.66% | 147.67万 | 2.79% | -499.5万 | 9.45% |
| 16 | 2025-09-17 | 15.78 | 0.64% | 0.46亿 | 1.94% | -709.29万 | 15.45% | 71.45万 | 1.56% | -780.73万 | 17% | 340.02万 | 7.4% | 369.27万 | 8.04% |
| 17 | 2025-09-16 | 15.68 | -0.76% | 0.49亿 | 2.08% | -421.73万 | 8.61% | 2.04万 | 0.04% | -423.77万 | 8.65% | 67.55万 | 1.38% | 354.18万 | 7.23% |
| 18 | 2025-09-15 | 15.8 | 1.8% | 0.57亿 | 2.44% | 71.94万 | 1.26% | -479.72万 | 8.4% | 551.65万 | 9.66% | 336.76万 | 5.9% | -408.7万 | 7.16% |
| 19 | 2025-09-12 | 15.52 | -0.58% | 0.33亿 | 1.43% | -96.98万 | 2.92% | 160.32万 | 4.83% | -257.3万 | 7.76% | 98.16万 | 2.96% | -1.18万 | 0.04% |
| 20 | 2025-09-11 | 15.61 | 0.26% | 0.33亿 | 1.42% | -50.07万 | 1.52% | 11.03万 | 0.33% | -61.09万 | 1.86% | -193.85万 | 5.89% | 243.91万 | 7.41% |
| 21 | 2025-09-10 | 15.57 | 0.65% | 0.32亿 | 1.39% | -373.59万 | 11.59% | -124.44万 | 3.86% | -249.15万 | 7.73% | -23.51万 | 0.73% | 397.1万 | 12.32% |
| 22 | 2025-09-09 | 15.47 | 0.13% | 0.47亿 | 2.01% | -62.38万 | 1.33% | -127.04万 | 2.71% | 64.66万 | 1.38% | 39.36万 | 0.84% | 23.01万 | 0.49% |
| 23 | 2025-09-08 | 15.45 | -1.34% | 0.51亿 | 2.22% | -581.07万 | 11.33% | -131.11万 | 2.56% | -449.95万 | 8.78% | 234.57万 | 4.57% | 346.49万 | 6.76% |
| 24 | 2025-09-05 | 15.66 | 1.69% | 0.66亿 | 2.84% | -276.32万 | 4.22% | -88.4万 | 1.35% | -187.92万 | 2.87% | 91.62万 | 1.4% | 184.7万 | 2.82% |
| 25 | 2025-09-04 | 15.4 | 1.18% | 0.98亿 | 4.24% | -391.83万 | 3.99% | -274.54万 | 2.8% | -117.28万 | 1.19% | 914.56万 | 9.31% | -522.73万 | 5.32% |
| 26 | 2025-09-03 | 15.22 | -1.04% | 0.9亿 | 3.87% | -302.44万 | 3.38% | -21.87万 | 0.24% | -280.57万 | 3.13% | 857.06万 | 9.56% | -554.63万 | 6.19% |
| 27 | 2025-09-02 | 15.38 | -4.41% | 1.47亿 | 6.36% | 0.14亿 | 9.31% | 0.12亿 | 8.34% | 143.06万 | 0.97% | 0.16亿 | 10.92% | -0.3亿 | 20.24% |