| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.71 | -1.75% | 0.33亿 | 1.38% | -111万 | 3.4% | -8.58万 | 0.26% | -102.41万 | 3.14% | 204.2万 | 6.25% | -93.2万 | 2.85% |
| 2 | 2025-09-24 | 15.99 | 2.57% | 0.46亿 | 1.93% | -312.69万 | 6.86% | 0万 | 0% | -312.69万 | 6.86% | -538.17万 | 11.8% | 850.86万 | 18.65% |
| 3 | 2025-09-23 | 15.59 | -1.2% | 0.51亿 | 2.2% | 33.88万 | 0.66% | 0万 | 0% | 33.88万 | 0.66% | -44.11万 | 0.86% | 10.23万 | 0.2% |
| 4 | 2025-09-22 | 15.78 | 0.13% | 0.33亿 | 1.4% | 117.26万 | 3.54% | 0万 | 0% | 117.26万 | 3.54% | 112.35万 | 3.39% | -229.61万 | 6.93% |
| 5 | 2025-09-19 | 15.76 | 0.45% | 0.33亿 | 1.41% | 99.94万 | 3.04% | 0万 | 0% | 99.94万 | 3.04% | -328.05万 | 9.97% | 228.11万 | 6.94% |
| 6 | 2025-09-18 | 15.69 | -0.57% | 0.53亿 | 2.24% | 351.82万 | 6.66% | 0万 | 0% | 351.82万 | 6.66% | 147.67万 | 2.79% | -499.5万 | 9.45% |
| 7 | 2025-09-17 | 15.78 | 0.64% | 0.46亿 | 1.94% | -709.29万 | 15.45% | 71.45万 | 1.56% | -780.73万 | 17% | 340.02万 | 7.4% | 369.27万 | 8.04% |
| 8 | 2025-09-16 | 15.68 | -0.76% | 0.49亿 | 2.08% | -421.73万 | 8.61% | 2.04万 | 0.04% | -423.77万 | 8.65% | 67.55万 | 1.38% | 354.18万 | 7.23% |
| 9 | 2025-09-15 | 15.8 | 1.8% | 0.57亿 | 2.44% | 71.94万 | 1.26% | -479.72万 | 8.4% | 551.65万 | 9.66% | 336.76万 | 5.9% | -408.7万 | 7.16% |
| 10 | 2025-09-12 | 15.52 | -0.58% | 0.33亿 | 1.43% | -96.98万 | 2.92% | 160.32万 | 4.83% | -257.3万 | 7.76% | 98.16万 | 2.96% | -1.18万 | 0.04% |
| 11 | 2025-09-11 | 15.61 | 0.26% | 0.33亿 | 1.42% | -50.07万 | 1.52% | 11.03万 | 0.33% | -61.09万 | 1.86% | -193.85万 | 5.89% | 243.91万 | 7.41% |
| 12 | 2025-09-10 | 15.57 | 0.65% | 0.32亿 | 1.39% | -373.59万 | 11.59% | -124.44万 | 3.86% | -249.15万 | 7.73% | -23.51万 | 0.73% | 397.1万 | 12.32% |
| 13 | 2025-09-09 | 15.47 | 0.13% | 0.47亿 | 2.01% | -62.38万 | 1.33% | -127.04万 | 2.71% | 64.66万 | 1.38% | 39.36万 | 0.84% | 23.01万 | 0.49% |
| 14 | 2025-09-08 | 15.45 | -1.34% | 0.51亿 | 2.22% | -581.07万 | 11.33% | -131.11万 | 2.56% | -449.95万 | 8.78% | 234.57万 | 4.57% | 346.49万 | 6.76% |
| 15 | 2025-09-05 | 15.66 | 1.69% | 0.66亿 | 2.84% | -276.32万 | 4.22% | -88.4万 | 1.35% | -187.92万 | 2.87% | 91.62万 | 1.4% | 184.7万 | 2.82% |
| 16 | 2025-09-04 | 15.4 | 1.18% | 0.98亿 | 4.24% | -391.83万 | 3.99% | -274.54万 | 2.8% | -117.28万 | 1.19% | 914.56万 | 9.31% | -522.73万 | 5.32% |
| 17 | 2025-09-03 | 15.22 | -1.04% | 0.9亿 | 3.87% | -302.44万 | 3.38% | -21.87万 | 0.24% | -280.57万 | 3.13% | 857.06万 | 9.56% | -554.63万 | 6.19% |
| 18 | 2025-09-02 | 15.38 | -4.41% | 1.47亿 | 6.36% | 0.14亿 | 9.31% | 0.12亿 | 8.34% | 143.06万 | 0.97% | 0.16亿 | 10.92% | -0.3亿 | 20.24% |
| 19 | 2025-08-27 | 16.09 | -2.84% | 2.17亿 | 9% | -455.74万 | 2.1% | -0.14亿 | 6.26% | 904.88万 | 4.16% | 0.22亿 | 9.91% | -0.17亿 | 7.81% |
| 20 | 2025-08-26 | 16.56 | -0.84% | 0.83亿 | 3.35% | -97.79万 | 1.17% | -344.63万 | 4.14% | 246.83万 | 2.96% | 550.38万 | 6.6% | -452.58万 | 5.43% |
| 21 | 2025-08-25 | 16.7 | -0.36% | 0.98亿 | 3.94% | 634.05万 | 6.46% | 52.45万 | 0.53% | 581.6万 | 5.93% | 344.37万 | 3.51% | -978.42万 | 9.97% |
| 22 | 2025-08-22 | 16.76 | -0.3% | 0.77亿 | 3.1% | 97.76万 | 1.26% | -101.43万 | 1.31% | 199.18万 | 2.57% | 0.15亿 | 18.92% | -0.16亿 | 20.18% |
| 23 | 2025-08-21 | 16.81 | -0.18% | 0.64亿 | 2.52% | -187.39万 | 2.95% | 183.35万 | 2.88% | -370.75万 | 5.83% | -189.45万 | 2.98% | 376.84万 | 5.93% |
| 24 | 2025-08-20 | 16.84 | -0.71% | 0.85亿 | 3.39% | 154.47万 | 1.81% | -277.85万 | 3.26% | 432.32万 | 5.07% | -187.28万 | 2.2% | 32.81万 | 0.38% |
| 25 | 2025-08-19 | 16.96 | -1.57% | 1.77亿 | 6.82% | 340.99万 | 1.93% | 271.51万 | 1.54% | 69.48万 | 0.39% | 466.97万 | 2.64% | -807.96万 | 4.57% |
| 26 | 2025-08-18 | 17.23 | 2.99% | 1.63亿 | 6.37% | -174.03万 | 1.07% | 339.42万 | 2.08% | -513.45万 | 3.15% | 0.12亿 | 7.16% | -994.71万 | 6.09% |
| 27 | 2025-08-15 | 16.73 | 0.66% | 0.74亿 | 2.98% | 415.51万 | 5.58% | 111.05万 | 1.49% | 304.46万 | 4.09% | 363.83万 | 4.88% | -779.33万 | 10.46% |
| 28 | 2025-08-14 | 16.62 | -0.42% | 0.59亿 | 2.38% | -1.25万 | 0.02% | -174.17万 | 2.94% | 172.92万 | 2.92% | 493.44万 | 8.33% | -492.2万 | 8.3% |
| 29 | 2025-08-13 | 16.69 | 0.06% | 0.57亿 | 2.27% | -623.49万 | 11% | -204.95万 | 3.62% | -418.54万 | 7.38% | 227.57万 | 4.01% | 395.92万 | 6.98% |
| 30 | 2025-08-12 | 16.68 | 0.12% | 0.49亿 | 1.97% | -781.74万 | 15.93% | 1.82万 | 0.04% | -783.56万 | 15.97% | -195.85万 | 3.99% | 977.6万 | 19.92% |
| 31 | 2025-08-11 | 16.66 | -0.6% | 0.66亿 | 2.66% | -113.28万 | 1.72% | -494.88万 | 7.5% | 381.6万 | 5.78% | 194.66万 | 2.95% | -81.38万 | 1.23% |
| 32 | 2025-08-07 | 16.69 | 0.6% | 0.77亿 | 3.09% | 483.7万 | 6.3% | -68.59万 | 0.89% | 552.29万 | 7.19% | -218.51万 | 2.85% | -265.19万 | 3.45% |
| 33 | 2025-08-06 | 16.59 | 0.36% | 0.67亿 | 2.72% | -170.64万 | 2.53% | 567.72万 | 8.42% | -738.36万 | 10.95% | -661.96万 | 9.82% | 832.6万 | 12.35% |
| 34 | 2025-08-05 | 16.53 | -0.24% | 0.75亿 | 3.02% | 786.5万 | 10.54% | 0万 | 0% | 786.5万 | 10.54% | -0.14亿 | 18.74% | 612.57万 | 8.21% |
| 35 | 2025-08-04 | 16.57 | -0.18% | 0.65亿 | 2.61% | -700.55万 | 10.85% | -67.01万 | 1.04% | -633.54万 | 9.81% | -267.93万 | 4.15% | 968.48万 | 15% |
| 36 | 2025-08-01 | 16.6 | 0.12% | 0.61亿 | 2.44% | -46.36万 | 0.76% | 0万 | 0% | -46.36万 | 0.76% | -393.6万 | 6.49% | 439.96万 | 7.25% |
| 37 | 2025-07-31 | 16.58 | -0.66% | 0.86亿 | 3.45% | -250.51万 | 2.92% | -224.73万 | 2.62% | -25.79万 | 0.3% | 270.56万 | 3.15% | -20.05万 | 0.23% |
| 38 | 2025-07-30 | 16.69 | -0.54% | 0.78亿 | 3.14% | -0.13亿 | 16.26% | -611.27万 | 7.8% | -663.13万 | 8.46% | 211.79万 | 2.7% | 0.11亿 | 13.56% |
| 39 | 2025-07-29 | 16.78 | 0.78% | 0.97亿 | 3.89% | -0.11亿 | 11.76% | 296.74万 | 3.05% | -0.14亿 | 14.81% | -393.99万 | 4.05% | 0.15亿 | 15.81% |
| 40 | 2025-07-28 | 16.65 | -2.75% | 1.58亿 | 6.32% | -0.28亿 | 17.94% | -530.55万 | 3.37% | -0.23亿 | 14.57% | 0.16亿 | 10.15% | 0.12亿 | 7.79% |
| 41 | 2025-07-25 | 17.12 | 0.23% | 0.75亿 | 2.93% | 37.61万 | 0.5% | 409.58万 | 5.5% | -371.97万 | 4.99% | -258.13万 | 3.46% | 220.52万 | 2.96% |
| 42 | 2025-07-24 | 17.08 | 2.28% | 1.38亿 | 5.45% | 570.83万 | 4.15% | -48.62万 | 0.35% | 619.45万 | 4.5% | 96.83万 | 0.7% | -667.66万 | 4.85% |
| 43 | 2025-07-23 | 16.7 | 0.6% | 0.85亿 | 3.41% | 57.92万 | 0.68% | -145.67万 | 1.71% | 203.59万 | 2.4% | -398.99万 | 4.7% | 341.07万 | 4.01% |
| 44 | 2025-07-22 | 16.6 | -0.36% | 0.79亿 | 3.18% | -804.39万 | 10.21% | 62.99万 | 0.8% | -867.38万 | 11.01% | 153.87万 | 1.95% | 650.51万 | 8.25% |
| 45 | 2025-07-21 | 16.66 | 0% | 0.95亿 | 3.84% | -0.13亿 | 13.89% | -597.21万 | 6.26% | -726.87万 | 7.62% | -127.69万 | 1.34% | 0.15亿 | 15.23% |
| 46 | 2025-07-18 | 16.66 | -0.72% | 0.74亿 | 2.98% | -762.78万 | 10.28% | 176.09万 | 2.37% | -938.88万 | 12.65% | 121.4万 | 1.64% | 641.38万 | 8.64% |
| 47 | 2025-07-17 | 16.78 | 1.21% | 0.83亿 | 3.34% | -256.66万 | 3.08% | 47.01万 | 0.56% | -303.67万 | 3.64% | -851.56万 | 10.22% | 0.11亿 | 13.3% |
| 48 | 2025-07-16 | 16.58 | 0% | 0.83亿 | 3.34% | -994.03万 | 12.01% | -139.87万 | 1.69% | -854.16万 | 10.32% | -42.73万 | 0.52% | 0.1亿 | 12.52% |
| 49 | 2025-07-15 | 16.58 | -0.54% | 1.45亿 | 5.85% | -0.26亿 | 17.94% | 0万 | 0% | -0.26亿 | 17.94% | 249.98万 | 1.73% | 0.24亿 | 16.22% |
| 50 | 2025-07-14 | 16.67 | 1.21% | 2.58亿 | 10.34% | -498.32万 | 1.93% | -326.44万 | 1.27% | -171.88万 | 0.67% | 0.12亿 | 4.67% | -705.38万 | 2.74% |