| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 5.1 | 0.99% | 1.3亿 | 5.76% | 655.29万 | 5.05% | 112.93万 | 0.87% | 542.36万 | 4.18% | 0.21亿 | 16% | -0.27亿 | 21.05% |
| 2 | 2025-10-15 | 5.04 | 2.02% | 0.51亿 | 2.31% | -398.44万 | 7.75% | 101.5万 | 1.97% | -499.94万 | 9.72% | 125.65万 | 2.44% | 272.78万 | 5.3% |
| 3 | 2025-10-09 | 4.93 | -0.2% | 0.82亿 | 3.8% | -374.06万 | 4.56% | -62.71万 | 0.76% | -311.35万 | 3.8% | 855.89万 | 10.44% | -481.83万 | 5.88% |
| 4 | 2025-09-30 | 4.94 | 0% | 0.49亿 | 2.21% | -133.82万 | 2.75% | 0万 | 0% | -133.82万 | 2.75% | 294.49万 | 6.05% | -160.67万 | 3.3% |
| 5 | 2025-09-29 | 4.94 | 0.61% | 0.82亿 | 3.79% | -504.32万 | 6.14% | -610.36万 | 7.43% | 106.04万 | 1.29% | -86.73万 | 1.06% | 591.05万 | 7.19% |
| 6 | 2025-09-26 | 4.91 | 0.41% | 1.01亿 | 4.6% | -288.26万 | 2.84% | -233.19万 | 2.3% | -55.07万 | 0.54% | -117.84万 | 1.16% | 406.09万 | 4% |
| 7 | 2025-09-25 | 4.89 | 4.26% | 1.34亿 | 6.2% | -330.37万 | 2.47% | -356.71万 | 2.66% | 26.33万 | 0.2% | 540.82万 | 4.04% | -210.45万 | 1.57% |
| 8 | 2025-09-24 | 4.69 | 5.87% | 1.14亿 | 5.5% | 6.72万 | 0.06% | -171.36万 | 1.51% | 178.08万 | 1.57% | 600.91万 | 5.28% | -607.63万 | 5.34% |
| 9 | 2025-09-23 | 4.43 | 0.23% | 0.51亿 | 2.63% | 34.61万 | 0.68% | 0万 | 0% | 34.61万 | 0.68% | 118.94万 | 2.32% | -153.55万 | 3% |
| 10 | 2025-09-22 | 4.42 | -1.34% | 0.43亿 | 2.19% | 32.2万 | 0.75% | -135.43万 | 3.15% | 167.63万 | 3.9% | -13.53万 | 0.31% | -18.67万 | 0.43% |
| 11 | 2025-09-19 | 4.48 | -0.44% | 0.35亿 | 1.77% | -225.31万 | 6.41% | -139.95万 | 3.98% | -85.36万 | 2.43% | 124.41万 | 3.54% | 100.89万 | 2.87% |
| 12 | 2025-09-18 | 4.5 | -3.85% | 0.62亿 | 3.04% | 216.98万 | 3.49% | 9.19万 | 0.15% | 207.79万 | 3.35% | 300.49万 | 4.84% | -517.46万 | 8.33% |
| 13 | 2025-09-17 | 4.68 | -1.27% | 0.54亿 | 2.58% | -198.58万 | 3.66% | -128.58万 | 2.37% | -70万 | 1.29% | 12.37万 | 0.23% | 186.21万 | 3.43% |
| 14 | 2025-09-16 | 4.74 | 2.16% | 0.62亿 | 2.95% | -429.72万 | 6.9% | 220.16万 | 3.54% | -649.87万 | 10.44% | -205.94万 | 3.31% | 635.66万 | 10.21% |
| 15 | 2025-09-15 | 4.64 | 0% | 0.55亿 | 2.65% | 410.68万 | 7.41% | 403.94万 | 7.29% | 6.75万 | 0.12% | 277.2万 | 5% | -687.89万 | 12.42% |
| 16 | 2025-09-12 | 4.64 | -1.28% | 0.45亿 | 2.18% | 115.61万 | 2.56% | 52.53万 | 1.16% | 63.07万 | 1.4% | 223.93万 | 4.95% | -339.53万 | 7.51% |
| 17 | 2025-09-11 | 4.7 | -0.84% | 0.55亿 | 2.66% | -375.89万 | 6.79% | -223.06万 | 4.03% | -152.83万 | 2.76% | -30.66万 | 0.55% | 406.55万 | 7.35% |
| 18 | 2025-09-10 | 4.74 | -1.66% | 0.57亿 | 2.7% | 546.41万 | 9.58% | -151.69万 | 2.66% | 698.11万 | 12.24% | -97.03万 | 1.7% | -449.38万 | 7.88% |
| 19 | 2025-09-09 | 4.82 | 0.84% | 0.88亿 | 4.08% | 237.59万 | 2.7% | -434.81万 | 4.94% | 672.4万 | 7.64% | 296.78万 | 3.37% | -534.37万 | 6.07% |
| 20 | 2025-09-08 | 4.78 | 0.21% | 0.54亿 | 2.55% | -47.48万 | 0.88% | -126.52万 | 2.33% | 79.04万 | 1.46% | -208.99万 | 3.86% | 256.47万 | 4.73% |
| 21 | 2025-09-05 | 4.77 | 2.14% | 0.6亿 | 2.87% | 50.91万 | 0.85% | 288.82万 | 4.82% | -237.91万 | 3.97% | -97.33万 | 1.62% | 46.42万 | 0.77% |
| 22 | 2025-09-04 | 4.67 | 0.65% | 1.02亿 | 4.85% | -507.5万 | 4.98% | 94.12万 | 0.92% | -601.61万 | 5.9% | -140.22万 | 1.37% | 647.71万 | 6.35% |
| 23 | 2025-09-03 | 4.64 | -2.52% | 0.69亿 | 3.26% | 368.05万 | 5.35% | 280.8万 | 4.08% | 87.25万 | 1.27% | 556.88万 | 8.09% | -924.93万 | 13.44% |
| 24 | 2025-09-02 | 4.76 | 1.71% | 0.98亿 | 4.66% | 96.71万 | 0.99% | 140.29万 | 1.43% | -43.58万 | 0.44% | 517.07万 | 5.27% | -613.78万 | 6.25% |