| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.42 | -1.34% | 0.43亿 | 2.19% | 32.2万 | 0.75% | -135.43万 | 3.15% | 167.63万 | 3.9% | -13.53万 | 0.31% | -18.67万 | 0.43% |
| 2 | 2025-09-19 | 4.48 | -0.44% | 0.35亿 | 1.77% | -225.31万 | 6.41% | -139.95万 | 3.98% | -85.36万 | 2.43% | 124.41万 | 3.54% | 100.89万 | 2.87% |
| 3 | 2025-09-18 | 4.5 | -3.85% | 0.62亿 | 3.04% | 216.98万 | 3.49% | 9.19万 | 0.15% | 207.79万 | 3.35% | 300.49万 | 4.84% | -517.46万 | 8.33% |
| 4 | 2025-09-17 | 4.68 | -1.27% | 0.54亿 | 2.58% | -198.58万 | 3.66% | -128.58万 | 2.37% | -70万 | 1.29% | 12.37万 | 0.23% | 186.21万 | 3.43% |
| 5 | 2025-09-16 | 4.74 | 2.16% | 0.62亿 | 2.95% | -429.72万 | 6.9% | 220.16万 | 3.54% | -649.87万 | 10.44% | -205.94万 | 3.31% | 635.66万 | 10.21% |
| 6 | 2025-09-15 | 4.64 | 0% | 0.55亿 | 2.65% | 410.68万 | 7.41% | 403.94万 | 7.29% | 6.75万 | 0.12% | 277.2万 | 5% | -687.89万 | 12.42% |
| 7 | 2025-09-12 | 4.64 | -1.28% | 0.45亿 | 2.18% | 115.61万 | 2.56% | 52.53万 | 1.16% | 63.07万 | 1.4% | 223.93万 | 4.95% | -339.53万 | 7.51% |
| 8 | 2025-09-11 | 4.7 | -0.84% | 0.55亿 | 2.66% | -375.89万 | 6.79% | -223.06万 | 4.03% | -152.83万 | 2.76% | -30.66万 | 0.55% | 406.55万 | 7.35% |
| 9 | 2025-09-10 | 4.74 | -1.66% | 0.57亿 | 2.7% | 546.41万 | 9.58% | -151.69万 | 2.66% | 698.11万 | 12.24% | -97.03万 | 1.7% | -449.38万 | 7.88% |
| 10 | 2025-09-09 | 4.82 | 0.84% | 0.88亿 | 4.08% | 237.59万 | 2.7% | -434.81万 | 4.94% | 672.4万 | 7.64% | 296.78万 | 3.37% | -534.37万 | 6.07% |
| 11 | 2025-09-08 | 4.78 | 0.21% | 0.54亿 | 2.55% | -47.48万 | 0.88% | -126.52万 | 2.33% | 79.04万 | 1.46% | -208.99万 | 3.86% | 256.47万 | 4.73% |
| 12 | 2025-09-05 | 4.77 | 2.14% | 0.6亿 | 2.87% | 50.91万 | 0.85% | 288.82万 | 4.82% | -237.91万 | 3.97% | -97.33万 | 1.62% | 46.42万 | 0.77% |
| 13 | 2025-09-04 | 4.67 | 0.65% | 1.02亿 | 4.85% | -507.5万 | 4.98% | 94.12万 | 0.92% | -601.61万 | 5.9% | -140.22万 | 1.37% | 647.71万 | 6.35% |
| 14 | 2025-09-03 | 4.64 | -2.52% | 0.69亿 | 3.26% | 368.05万 | 5.35% | 280.8万 | 4.08% | 87.25万 | 1.27% | 556.88万 | 8.09% | -924.93万 | 13.44% |
| 15 | 2025-09-02 | 4.76 | 1.71% | 0.98亿 | 4.66% | 96.71万 | 0.99% | 140.29万 | 1.43% | -43.58万 | 0.44% | 517.07万 | 5.27% | -613.78万 | 6.25% |
| 16 | 2025-09-01 | 4.68 | 2.18% | 0.88亿 | 4.19% | -612.81万 | 6.95% | -640.13万 | 7.26% | 27.32万 | 0.31% | 341.35万 | 3.87% | 271.46万 | 3.08% |
| 17 | 2025-08-29 | 4.58 | -2.97% | 0.74亿 | 3.58% | -917.53万 | 12.36% | -329.79万 | 4.44% | -587.74万 | 7.92% | -362.64万 | 4.88% | 0.13亿 | 17.24% |
| 18 | 2025-08-28 | 4.72 | 0.43% | 0.65亿 | 3.11% | -264.03万 | 4.04% | 207.13万 | 3.17% | -471.15万 | 7.21% | 277.19万 | 4.24% | -13.17万 | 0.2% |
| 19 | 2025-08-27 | 4.7 | -5.62% | 0.82亿 | 3.77% | 734.57万 | 9% | -95.62万 | 1.17% | 830.18万 | 10.17% | -363.17万 | 4.45% | -371.39万 | 4.55% |
| 20 | 2025-08-26 | 4.98 | 3.11% | 0.85亿 | 3.81% | -128.72万 | 1.52% | 27.01万 | 0.32% | -155.73万 | 1.84% | 172.34万 | 2.04% | -43.62万 | 0.52% |
| 21 | 2025-08-25 | 4.83 | -1.83% | 0.68亿 | 3.12% | 240.35万 | 3.56% | -128.13万 | 1.9% | 368.48万 | 5.45% | -213.96万 | 3.17% | -26.39万 | 0.39% |
| 22 | 2025-08-22 | 4.92 | 0.82% | 0.77亿 | 3.5% | 487.43万 | 6.32% | -7.89万 | 0.1% | 495.31万 | 6.42% | 654.12万 | 8.48% | -0.11亿 | 14.79% |
| 23 | 2025-08-21 | 4.88 | 0% | 0.57亿 | 2.64% | 245.85万 | 4.28% | 139.09万 | 2.42% | 106.76万 | 1.86% | 144.01万 | 2.51% | -389.86万 | 6.78% |
| 24 | 2025-08-20 | 4.88 | 1.24% | 0.47亿 | 2.17% | 94.73万 | 2.03% | 103.11万 | 2.21% | -8.38万 | 0.18% | 63.57万 | 1.36% | -158.31万 | 3.39% |
| 25 | 2025-08-19 | 4.82 | -1.63% | 0.68亿 | 3.15% | -349.76万 | 5.14% | -66.96万 | 0.98% | -282.8万 | 4.15% | -130.98万 | 1.92% | 480.74万 | 7.06% |
| 26 | 2025-08-18 | 4.9 | 4.03% | 0.92亿 | 4.22% | 409.35万 | 4.44% | 416.82万 | 4.52% | -7.48万 | 0.08% | 227.53万 | 2.47% | -636.88万 | 6.91% |
| 27 | 2025-08-15 | 4.71 | -0.84% | 0.57亿 | 2.67% | -159.97万 | 2.83% | -117.58万 | 2.08% | -42.39万 | 0.75% | -39.61万 | 0.7% | 199.58万 | 3.52% |
| 28 | 2025-08-14 | 4.75 | -5.94% | 0.87亿 | 4.03% | -352.58万 | 4.05% | -256.13万 | 2.94% | -96.46万 | 1.11% | -106.11万 | 1.22% | 458.7万 | 5.27% |
| 29 | 2025-08-13 | 5.05 | -0.98% | 1.42亿 | 6.29% | -261.64万 | 1.85% | 309.6万 | 2.18% | -571.24万 | 4.03% | 955.43万 | 6.74% | -693.79万 | 4.89% |
| 30 | 2025-08-12 | 5.1 | -2.3% | 1.17亿 | 5.08% | 0.11亿 | 9.26% | 0.14亿 | 11.57% | -271.15万 | 2.31% | -267.62万 | 2.28% | -819.06万 | 6.98% |
| 31 | 2025-08-11 | 5.22 | 3.78% | 1.27亿 | 5.56% | 872.4万 | 6.87% | 107.13万 | 0.84% | 765.27万 | 6.02% | -290.72万 | 2.29% | -581.68万 | 4.58% |
| 32 | 2025-08-07 | 4.92 | 3.14% | 1.38亿 | 6.31% | 0.19亿 | 13.99% | 743.29万 | 5.4% | 0.12亿 | 8.59% | -861.48万 | 6.26% | -0.11亿 | 7.73% |
| 33 | 2025-08-06 | 4.77 | 2.58% | 1.08亿 | 5.17% | 0.15亿 | 14.25% | 858.62万 | 7.93% | 683.61万 | 6.31% | -0.12亿 | 10.9% | -361.94万 | 3.34% |
| 34 | 2025-08-05 | 4.65 | 4.97% | 1.35亿 | 6.57% | 909.71万 | 6.73% | 688.83万 | 5.09% | 220.88万 | 1.63% | 218.08万 | 1.61% | -0.11亿 | 8.34% |
| 35 | 2025-08-04 | 4.43 | 2.07% | 0.7亿 | 3.63% | 190.51万 | 2.7% | 126.6万 | 1.8% | 63.91万 | 0.91% | -250.25万 | 3.55% | 59.74万 | 0.85% |
| 36 | 2025-08-01 | 4.34 | 2.84% | 0.81亿 | 4.2% | -139.1万 | 1.73% | -19.2万 | 0.24% | -119.9万 | 1.49% | -297.28万 | 3.69% | 436.37万 | 5.42% |
| 37 | 2025-07-31 | 4.22 | -2.09% | 0.55亿 | 2.88% | 224.72万 | 4.08% | -104.47万 | 1.9% | 329.19万 | 5.98% | 17.86万 | 0.32% | -242.58万 | 4.4% |
| 38 | 2025-07-30 | 4.31 | 1.89% | 0.55亿 | 2.87% | 112.65万 | 2.06% | 460.46万 | 8.44% | -347.81万 | 6.37% | 457.34万 | 8.38% | -570万 | 10.44% |
| 39 | 2025-07-29 | 4.23 | -2.76% | 0.58亿 | 3.06% | 260.09万 | 4.49% | -246.26万 | 4.25% | 506.35万 | 8.74% | 16.78万 | 0.29% | -276.86万 | 4.78% |
| 40 | 2025-07-28 | 4.35 | 0.69% | 0.49亿 | 2.53% | -501.72万 | 10.23% | 2.38万 | 0.05% | -504.1万 | 10.27% | -35.86万 | 0.73% | 537.58万 | 10.96% |
| 41 | 2025-07-25 | 4.32 | 0.93% | 0.49亿 | 2.57% | -334.23万 | 6.77% | 0万 | 0% | -334.23万 | 6.77% | -113.22万 | 2.29% | 447.45万 | 9.06% |
| 42 | 2025-07-24 | 4.28 | 2.39% | 0.6亿 | 3.16% | -0.1亿 | 17.48% | -345.11万 | 5.76% | -701.11万 | 11.71% | 317.74万 | 5.31% | 728.49万 | 12.17% |
| 43 | 2025-07-23 | 4.18 | -0.95% | 0.4亿 | 2.12% | -211.75万 | 5.3% | 36.68万 | 0.92% | -248.42万 | 6.22% | 23.48万 | 0.59% | 188.27万 | 4.71% |
| 44 | 2025-07-22 | 4.22 | -1.63% | 0.5亿 | 2.64% | 208.07万 | 4.18% | -76.19万 | 1.53% | 284.26万 | 5.71% | 300.04万 | 6.03% | -508.11万 | 10.21% |
| 45 | 2025-07-21 | 4.29 | 0.47% | 0.52亿 | 2.71% | -9.43万 | 0.18% | 82.84万 | 1.59% | -92.27万 | 1.77% | -292.96万 | 5.63% | 302.39万 | 5.81% |
| 46 | 2025-07-18 | 4.27 | -0.23% | 0.59亿 | 3.12% | 31.02万 | 0.53% | 146.91万 | 2.49% | -115.89万 | 1.96% | -211.96万 | 3.59% | 180.94万 | 3.07% |
| 47 | 2025-07-17 | 4.28 | 2.64% | 0.76亿 | 4.01% | 725.62万 | 9.5% | 0万 | 0% | 725.62万 | 9.5% | -113.18万 | 1.48% | -612.44万 | 8.02% |
| 48 | 2025-07-16 | 4.17 | -0.24% | 0.38亿 | 2.06% | -459.95万 | 11.99% | -197.87万 | 5.16% | -262.08万 | 6.83% | 174.09万 | 4.54% | 285.85万 | 7.45% |
| 49 | 2025-07-15 | 4.18 | -1.65% | 0.59亿 | 3.19% | 12.31万 | 0.21% | 114.59万 | 1.93% | -102.28万 | 1.72% | -221.42万 | 3.73% | 209.11万 | 3.52% |
| 50 | 2025-07-14 | 4.25 | -2.75% | 0.51亿 | 2.67% | -269.02万 | 5.3% | 0万 | 0% | -269.02万 | 5.3% | -38.33万 | 0.75% | 307.35万 | 6.05% |