| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.7 | 1.87% | 1.36亿 | 2.34% | 651.89万 | 4.8% | -81.6万 | 0.6% | 733.49万 | 5.4% | -16.03万 | 0.12% | -635.86万 | 4.68% |
| 2 | 2025-09-19 | 14.43 | -0.82% | 1.34亿 | 2.33% | 105.55万 | 0.79% | 256.51万 | 1.91% | -150.96万 | 1.13% | -870.92万 | 6.49% | 765.37万 | 5.71% |
| 3 | 2025-09-18 | 14.55 | -0.95% | 2.54亿 | 4.37% | -0.17亿 | 6.54% | -811.58万 | 3.19% | -849.08万 | 3.34% | 70.7万 | 0.28% | 0.16亿 | 6.26% |
| 4 | 2025-09-17 | 14.69 | 0.96% | 1.74亿 | 3.01% | -720.83万 | 4.14% | 142.9万 | 0.82% | -863.73万 | 4.96% | 866.96万 | 4.98% | -146.13万 | 0.84% |
| 5 | 2025-09-16 | 14.55 | 0.97% | 1.14亿 | 1.99% | -0.1亿 | 8.93% | -411.47万 | 3.61% | -607.44万 | 5.32% | -158.74万 | 1.39% | 0.12亿 | 10.32% |
| 6 | 2025-09-15 | 14.41 | -0.89% | 0.97亿 | 1.69% | -0.17亿 | 17.49% | -250.48万 | 2.59% | -0.14亿 | 14.9% | 318.64万 | 3.29% | 0.14亿 | 14.2% |
| 7 | 2025-09-12 | 14.54 | -0.41% | 1.46亿 | 2.53% | -0.12亿 | 8.11% | -816.43万 | 5.58% | -368.82万 | 2.52% | 435.23万 | 2.98% | 750.03万 | 5.13% |
| 8 | 2025-09-11 | 14.6 | 1.88% | 1.41亿 | 2.47% | -304.47万 | 2.16% | -386.03万 | 2.74% | 81.56万 | 0.58% | -306.14万 | 2.17% | 610.61万 | 4.33% |
| 9 | 2025-09-10 | 14.33 | -0.42% | 1.05亿 | 1.85% | -0.1亿 | 9.74% | -236.53万 | 2.25% | -787.51万 | 7.49% | -441.01万 | 4.19% | 0.15亿 | 13.93% |
| 10 | 2025-09-09 | 14.39 | -1.71% | 1.25亿 | 2.19% | -0.19亿 | 15.01% | -0.12亿 | 9.68% | -664.83万 | 5.33% | 601.39万 | 4.82% | 0.13亿 | 10.19% |
| 11 | 2025-09-08 | 14.64 | 0.27% | 1.56亿 | 2.71% | -0.16亿 | 10.01% | -0.16亿 | 10.15% | 21.75万 | 0.14% | 0.13亿 | 8.62% | 217.45万 | 1.39% |
| 12 | 2025-09-05 | 14.6 | 2.24% | 1.48亿 | 2.59% | 0.11亿 | 7.53% | 376.73万 | 2.55% | 736.86万 | 4.98% | -580.73万 | 3.93% | -532.86万 | 3.6% |
| 13 | 2025-09-04 | 14.28 | -0.56% | 1.85亿 | 3.27% | -244.43万 | 1.32% | 395.66万 | 2.13% | -640.09万 | 3.45% | -518.71万 | 2.8% | 763.14万 | 4.12% |
| 14 | 2025-09-03 | 14.36 | -1.44% | 1.32亿 | 2.31% | -827.05万 | 6.26% | -0.1亿 | 7.64% | 182.18万 | 1.38% | -421.32万 | 3.19% | 0.12亿 | 9.44% |
| 15 | 2025-09-02 | 14.57 | -2.54% | 2.22亿 | 3.84% | -0.37亿 | 16.73% | -0.26亿 | 11.67% | -0.11亿 | 5.06% | -81.54万 | 0.37% | 0.38亿 | 17.1% |
| 16 | 2025-09-01 | 14.95 | 0.47% | 2.01亿 | 3.42% | 346.58万 | 1.72% | -172.9万 | 0.86% | 519.48万 | 2.58% | -0.11亿 | 5.53% | 767.15万 | 3.81% |
| 17 | 2025-08-29 | 14.88 | -2.36% | 2.41亿 | 4.07% | -0.36亿 | 14.99% | -0.16亿 | 6.68% | -0.2亿 | 8.31% | 645.92万 | 2.68% | 0.3亿 | 12.31% |
| 18 | 2025-08-28 | 15.24 | 0.2% | 4.09亿 | 6.88% | -0.45亿 | 10.99% | -0.13亿 | 3.17% | -0.32亿 | 7.81% | 154.45万 | 0.38% | 0.43亿 | 10.61% |
| 19 | 2025-08-27 | 15.21 | -1.17% | 5.77亿 | 9.4% | -0.29亿 | 4.99% | -0.1亿 | 1.79% | -0.18亿 | 3.2% | -514.4万 | 0.89% | 0.34亿 | 5.88% |
| 20 | 2025-08-26 | 15.39 | -0.06% | 4.69亿 | 7.7% | -0.21亿 | 4.53% | -517.86万 | 1.11% | -0.16亿 | 3.42% | 0.21亿 | 4.38% | 71.85万 | 0.15% |
| 21 | 2025-08-25 | 15.4 | 1.45% | 5.3亿 | 8.75% | 0.43亿 | 8.04% | 0.25亿 | 4.68% | 0.18亿 | 3.36% | -684.28万 | 1.29% | -0.36亿 | 6.74% |
| 22 | 2025-08-22 | 15.18 | -0.52% | 4.95亿 | 8.26% | -90.72万 | 0.18% | 0.19亿 | 3.93% | -0.2亿 | 4.12% | -276.36万 | 0.56% | 367.08万 | 0.74% |
| 23 | 2025-08-21 | 15.26 | -2.93% | 9.75亿 | 16.13% | 0.28亿 | 2.86% | -0.11亿 | 1.1% | 0.39亿 | 3.96% | 0.27亿 | 2.76% | -0.55亿 | 5.61% |
| 24 | 2025-08-20 | 15.72 | 10.01% | 4.86亿 | 7.94% | 1.56亿 | 32.2% | 1.66亿 | 34.23% | -987.87万 | 2.03% | -0.72亿 | 14.9% | -0.84亿 | 17.3% |
| 25 | 2025-08-19 | 14.29 | 0.78% | 1.89亿 | 3.37% | -47.97万 | 0.25% | -0.13亿 | 6.96% | 0.13亿 | 6.71% | -858.11万 | 4.53% | 906.07万 | 4.79% |
| 26 | 2025-08-18 | 14.18 | 1.5% | 1.88亿 | 3.37% | -533.59万 | 2.83% | -410.51万 | 2.18% | -123.08万 | 0.65% | 194.59万 | 1.03% | 339万 | 1.8% |
| 27 | 2025-08-15 | 13.97 | 1.45% | 1.47亿 | 2.66% | -0.25亿 | 17.03% | -208.87万 | 1.42% | -0.23亿 | 15.61% | 192.12万 | 1.31% | 0.23亿 | 15.72% |
| 28 | 2025-08-14 | 13.77 | -1.5% | 1.55亿 | 2.82% | -0.14亿 | 8.79% | -354.57万 | 2.29% | -0.1亿 | 6.5% | -23.46万 | 0.15% | 0.14亿 | 8.94% |
| 29 | 2025-08-13 | 13.98 | -0.29% | 1.35亿 | 2.44% | -0.21亿 | 15.81% | -815.63万 | 6.06% | -0.13亿 | 9.75% | 815.15万 | 6.06% | 0.13亿 | 9.75% |
| 30 | 2025-08-12 | 14.02 | 0.36% | 1.26亿 | 2.28% | -164.15万 | 1.3% | 261.77万 | 2.07% | -425.92万 | 3.37% | -139.8万 | 1.11% | 303.95万 | 2.41% |
| 31 | 2025-08-11 | 13.97 | 1.53% | 1.22亿 | 2.21% | -222.09万 | 1.82% | 253.29万 | 2.08% | -475.38万 | 3.9% | -522.8万 | 4.29% | 744.89万 | 6.11% |
| 32 | 2025-08-07 | 13.86 | 0.43% | 1.77亿 | 3.21% | -451.47万 | 2.55% | -529.76万 | 3% | 78.29万 | 0.44% | 733.4万 | 4.15% | -281.93万 | 1.59% |
| 33 | 2025-08-06 | 13.8 | 0.51% | 1.16亿 | 2.14% | -0.12亿 | 10.25% | -338.52万 | 2.91% | -855.94万 | 7.35% | -156.43万 | 1.34% | 0.14亿 | 11.6% |
| 34 | 2025-08-05 | 13.73 | 1.4% | 1.06亿 | 1.96% | -260.64万 | 2.46% | 237.31万 | 2.24% | -497.96万 | 4.7% | -247.45万 | 2.34% | 508.09万 | 4.8% |
| 35 | 2025-08-04 | 13.54 | 0.07% | 0.91亿 | 1.7% | -312.53万 | 3.44% | 81.07万 | 0.89% | -393.6万 | 4.34% | 234.37万 | 2.58% | 78.16万 | 0.86% |
| 36 | 2025-08-01 | 13.53 | 0.3% | 0.8亿 | 1.49% | -902.66万 | 11.32% | -376.98万 | 4.73% | -525.68万 | 6.59% | 650.56万 | 8.16% | 252.1万 | 3.16% |
| 37 | 2025-07-31 | 13.49 | -1.46% | 1.37亿 | 2.54% | -0.12亿 | 8.9% | -169.01万 | 1.23% | -0.11亿 | 7.67% | 0.12亿 | 8.56% | 47.82万 | 0.35% |
| 38 | 2025-07-30 | 13.69 | -0.87% | 1亿 | 1.85% | -734.85万 | 7.33% | -185.93万 | 1.86% | -548.92万 | 5.48% | 742.45万 | 7.41% | -7.6万 | 0.08% |
| 39 | 2025-07-29 | 13.81 | 0.22% | 0.88亿 | 1.62% | -0.11亿 | 12% | -327.58万 | 3.72% | -730.26万 | 8.29% | 772.89万 | 8.77% | 284.94万 | 3.23% |
| 40 | 2025-07-28 | 13.78 | -0.14% | 1亿 | 1.83% | -859.76万 | 8.6% | -146.72万 | 1.47% | -713.04万 | 7.13% | 280.68万 | 2.81% | 579.08万 | 5.79% |
| 41 | 2025-07-25 | 13.8 | 0.95% | 1.19亿 | 2.19% | -631.17万 | 5.3% | -241.87万 | 2.03% | -389.3万 | 3.27% | 178.53万 | 1.5% | 452.64万 | 3.8% |
| 42 | 2025-07-24 | 13.67 | 1.56% | 1.01亿 | 1.88% | -578.86万 | 5.73% | -152.81万 | 1.51% | -426.05万 | 4.22% | -257.66万 | 2.55% | 836.51万 | 8.28% |
| 43 | 2025-07-23 | 13.46 | -1.17% | 1.14亿 | 2.13% | -294.28万 | 2.58% | -551.23万 | 4.83% | 256.95万 | 2.25% | 435.15万 | 3.81% | -140.87万 | 1.23% |
| 44 | 2025-07-22 | 13.62 | -0.37% | 1.49亿 | 2.76% | -588.19万 | 3.94% | -0.16亿 | 10.85% | 0.1亿 | 6.91% | -539.4万 | 3.62% | 0.11亿 | 7.56% |
| 45 | 2025-07-21 | 13.67 | 1.11% | 1.01亿 | 1.87% | -490.53万 | 4.88% | 274.35万 | 2.73% | -764.88万 | 7.61% | -198.9万 | 1.98% | 689.43万 | 6.86% |
| 46 | 2025-07-18 | 13.52 | -0.95% | 0.95亿 | 1.77% | -0.14亿 | 14.58% | -896.79万 | 9.49% | -481.21万 | 5.09% | 849.69万 | 8.99% | 528.3万 | 5.59% |
| 47 | 2025-07-17 | 13.65 | 1.87% | 0.87亿 | 1.63% | -383.69万 | 4.39% | -4.33万 | 0.05% | -379.36万 | 4.34% | -539.31万 | 6.16% | 922.99万 | 10.55% |
| 48 | 2025-07-16 | 13.4 | 0.07% | 0.63亿 | 1.18% | -579.36万 | 9.24% | 0万 | 0% | -579.36万 | 9.24% | -144.14万 | 2.3% | 723.5万 | 11.53% |
| 49 | 2025-07-15 | 13.39 | -1.54% | 1.05亿 | 1.99% | -0.17亿 | 16.06% | -806.8万 | 7.66% | -885.94万 | 8.41% | 324.96万 | 3.08% | 0.14亿 | 12.98% |
| 50 | 2025-07-14 | 13.6 | 0.15% | 0.56亿 | 1.04% | -167.96万 | 3% | 0万 | 0% | -167.96万 | 3% | -381.76万 | 6.82% | 549.73万 | 9.82% |