| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.99 | 0.5% | 0.81亿 | 1.47% | -333.95万 | 4.14% | -401.9万 | 4.99% | 67.95万 | 0.84% | -81.33万 | 1.01% | 415.28万 | 5.15% |
| 2 | 2025-10-30 | 13.86 | -1.21% | 0.88亿 | 1.59% | -0.1亿 | 11.73% | -328.15万 | 3.74% | -700.05万 | 7.98% | 116.59万 | 1.33% | 911.62万 | 10.4% |
| 3 | 2025-10-15 | 13.89 | 0.58% | 1.1亿 | 2.03% | -496.7万 | 4.5% | -24.76万 | 0.22% | -471.94万 | 4.27% | -39.88万 | 0.36% | 536.58万 | 4.86% |
| 4 | 2025-10-14 | 13.81 | -1.92% | 1.74亿 | 3.18% | -0.15亿 | 8.6% | -73.95万 | 0.42% | -0.14亿 | 8.18% | 299.88万 | 1.72% | 0.12亿 | 6.88% |
| 5 | 2025-10-09 | 14.88 | 0.4% | 2.23亿 | 3.79% | 51.08万 | 0.23% | -146.94万 | 0.66% | 198.02万 | 0.89% | 21.56万 | 0.1% | -72.65万 | 0.33% |
| 6 | 2025-09-30 | 14.82 | -1.92% | 3.43亿 | 5.83% | -0.39亿 | 11.36% | -0.27亿 | 7.77% | -0.12亿 | 3.6% | 0.37亿 | 10.68% | 232.58万 | 0.68% |
| 7 | 2025-09-29 | 15.11 | 4.79% | 5.02亿 | 8.39% | 0.53亿 | 10.51% | 0.48亿 | 9.48% | 517.44万 | 1.03% | -0.22亿 | 4.4% | -0.31亿 | 6.11% |
| 8 | 2025-09-26 | 14.42 | -2.7% | 1.82亿 | 3.16% | -81.61万 | 0.45% | 655.7万 | 3.61% | -737.3万 | 4.05% | 120.81万 | 0.66% | -39.21万 | 0.22% |
| 9 | 2025-09-25 | 14.82 | -0.47% | 1.6亿 | 2.72% | 13.46万 | 0.08% | -188.29万 | 1.18% | 201.75万 | 1.26% | -125.22万 | 0.78% | 111.76万 | 0.7% |
| 10 | 2025-09-24 | 14.89 | 2.9% | 2.37亿 | 4.08% | 0.1亿 | 4.39% | 9.4万 | 0.04% | 0.1亿 | 4.35% | -0.19亿 | 8.01% | 854.86万 | 3.61% |
| 11 | 2025-09-23 | 14.47 | -1.96% | 2.03亿 | 3.57% | -0.21亿 | 10.28% | -0.2亿 | 9.86% | -86.18万 | 0.42% | 146.48万 | 0.72% | 0.19亿 | 9.56% |
| 12 | 2025-09-22 | 14.76 | 2.29% | 2.09亿 | 3.6% | 620.17万 | 2.97% | 82.8万 | 0.4% | 537.37万 | 2.57% | 182.63万 | 0.87% | -802.8万 | 3.84% |
| 13 | 2025-09-19 | 14.43 | -0.82% | 1.34亿 | 2.33% | 105.55万 | 0.79% | 256.51万 | 1.91% | -150.96万 | 1.13% | -870.92万 | 6.49% | 765.37万 | 5.71% |
| 14 | 2025-09-18 | 14.55 | -0.95% | 2.54亿 | 4.37% | -0.17亿 | 6.54% | -811.58万 | 3.19% | -849.08万 | 3.34% | 70.7万 | 0.28% | 0.16亿 | 6.26% |
| 15 | 2025-09-17 | 14.69 | 0.96% | 1.74亿 | 3.01% | -720.83万 | 4.14% | 142.9万 | 0.82% | -863.73万 | 4.96% | 866.96万 | 4.98% | -146.13万 | 0.84% |
| 16 | 2025-09-16 | 14.55 | 0.97% | 1.14亿 | 1.99% | -0.1亿 | 8.93% | -411.47万 | 3.61% | -607.44万 | 5.32% | -158.74万 | 1.39% | 0.12亿 | 10.32% |
| 17 | 2025-09-15 | 14.41 | -0.89% | 0.97亿 | 1.69% | -0.17亿 | 17.49% | -250.48万 | 2.59% | -0.14亿 | 14.9% | 318.64万 | 3.29% | 0.14亿 | 14.2% |
| 18 | 2025-09-12 | 14.54 | -0.41% | 1.46亿 | 2.53% | -0.12亿 | 8.11% | -816.43万 | 5.58% | -368.82万 | 2.52% | 435.23万 | 2.98% | 750.03万 | 5.13% |
| 19 | 2025-09-11 | 14.6 | 1.88% | 1.41亿 | 2.47% | -304.47万 | 2.16% | -386.03万 | 2.74% | 81.56万 | 0.58% | -306.14万 | 2.17% | 610.61万 | 4.33% |
| 20 | 2025-09-10 | 14.33 | -0.42% | 1.05亿 | 1.85% | -0.1亿 | 9.74% | -236.53万 | 2.25% | -787.51万 | 7.49% | -441.01万 | 4.19% | 0.15亿 | 13.93% |
| 21 | 2025-09-09 | 14.39 | -1.71% | 1.25亿 | 2.19% | -0.19亿 | 15.01% | -0.12亿 | 9.68% | -664.83万 | 5.33% | 601.39万 | 4.82% | 0.13亿 | 10.19% |
| 22 | 2025-09-08 | 14.64 | 0.27% | 1.56亿 | 2.71% | -0.16亿 | 10.01% | -0.16亿 | 10.15% | 21.75万 | 0.14% | 0.13亿 | 8.62% | 217.45万 | 1.39% |
| 23 | 2025-09-05 | 14.6 | 2.24% | 1.48亿 | 2.59% | 0.11亿 | 7.53% | 376.73万 | 2.55% | 736.86万 | 4.98% | -580.73万 | 3.93% | -532.86万 | 3.6% |
| 24 | 2025-09-04 | 14.28 | -0.56% | 1.85亿 | 3.27% | -244.43万 | 1.32% | 395.66万 | 2.13% | -640.09万 | 3.45% | -518.71万 | 2.8% | 763.14万 | 4.12% |
| 25 | 2025-09-03 | 14.36 | -1.44% | 1.32亿 | 2.31% | -827.05万 | 6.26% | -0.1亿 | 7.64% | 182.18万 | 1.38% | -421.32万 | 3.19% | 0.12亿 | 9.44% |
| 26 | 2025-09-02 | 14.57 | -2.54% | 2.22亿 | 3.84% | -0.37亿 | 16.73% | -0.26亿 | 11.67% | -0.11亿 | 5.06% | -81.54万 | 0.37% | 0.38亿 | 17.1% |