| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.06 | 0.38% | 1.72亿 | 1.82% | -0.18亿 | 10.73% | -965.98万 | 5.63% | -875.01万 | 5.1% | 337.75万 | 1.97% | 0.15亿 | 8.76% |
| 2 | 2025-09-19 | 13.01 | -2.47% | 2.73亿 | 2.87% | -0.39亿 | 14.11% | -0.22亿 | 7.88% | -0.17亿 | 6.23% | -0.14亿 | 5.15% | 0.53亿 | 19.26% |
| 3 | 2025-09-18 | 13.34 | 0.15% | 4.32亿 | 4.46% | 0.19亿 | 4.37% | 507.62万 | 1.17% | 0.14亿 | 3.19% | 634.64万 | 1.47% | -0.25亿 | 5.84% |
| 4 | 2025-09-17 | 13.32 | -1.11% | 2.72亿 | 2.82% | -0.39亿 | 14.45% | -0.24亿 | 8.96% | -0.15亿 | 5.49% | -568.08万 | 2.09% | 0.45亿 | 16.54% |
| 5 | 2025-09-16 | 13.47 | 0.52% | 3.51亿 | 3.61% | 117.26万 | 0.33% | -397.91万 | 1.13% | 515.17万 | 1.47% | 843.63万 | 2.4% | -960.89万 | 2.73% |
| 6 | 2025-09-15 | 13.4 | -1.98% | 4.95亿 | 5.12% | -0.55亿 | 11.16% | -0.22亿 | 4.36% | -0.34亿 | 6.79% | -0.27亿 | 5.45% | 0.82亿 | 16.61% |
| 7 | 2025-09-12 | 13.67 | 0.81% | 9.48亿 | 9.56% | 0.32亿 | 3.34% | 0.17亿 | 1.8% | 0.15亿 | 1.54% | 429.29万 | 0.45% | -0.36亿 | 3.8% |
| 8 | 2025-09-11 | 13.56 | 9.98% | 3.11亿 | 3.25% | 1.3亿 | 41.98% | 1.14亿 | 36.57% | 0.17亿 | 5.41% | -0.65亿 | 20.82% | -0.66亿 | 21.16% |
| 9 | 2025-09-10 | 12.33 | 2.84% | 2.6亿 | 2.92% | 0.13亿 | 5.06% | 0.15亿 | 5.68% | -160.74万 | 0.62% | 48.7万 | 0.19% | -0.14亿 | 5.25% |
| 10 | 2025-09-09 | 11.99 | -3.77% | 2.11亿 | 2.4% | -0.31亿 | 14.55% | -837.04万 | 3.96% | -0.22亿 | 10.59% | -343.1万 | 1.63% | 0.34亿 | 16.18% |
| 11 | 2025-09-08 | 12.46 | -0.56% | 2.46亿 | 2.74% | -0.24亿 | 9.81% | -0.1亿 | 4.08% | -0.14亿 | 5.74% | -0.11亿 | 4.52% | 0.35亿 | 14.34% |
| 12 | 2025-09-05 | 12.53 | 3.81% | 2.81亿 | 3.15% | 0.26亿 | 9.09% | 0.11亿 | 4.02% | 0.14亿 | 5.07% | -118.51万 | 0.42% | -0.24亿 | 8.67% |
| 13 | 2025-09-04 | 12.07 | -2.66% | 3.27亿 | 3.66% | -0.44亿 | 13.47% | -256.26万 | 0.78% | -0.41亿 | 12.68% | 100.64万 | 0.31% | 0.43亿 | 13.16% |
| 14 | 2025-09-03 | 12.4 | -5.42% | 4.08亿 | 4.45% | -0.26亿 | 6.37% | -0.18亿 | 4.43% | -791.54万 | 1.94% | -0.2亿 | 4.88% | 0.46亿 | 11.25% |
| 15 | 2025-09-02 | 13.11 | -5.68% | 5.15亿 | 5.3% | -0.4亿 | 7.81% | -0.29亿 | 5.61% | -0.11亿 | 2.2% | -967万 | 1.88% | 0.5亿 | 9.69% |
| 16 | 2025-09-01 | 13.9 | -2.32% | 6.23亿 | 6.14% | -0.53亿 | 8.56% | -0.27亿 | 4.31% | -0.27亿 | 4.26% | -148.31万 | 0.24% | 0.55亿 | 8.8% |
| 17 | 2025-08-29 | 14.23 | -2.53% | 12.91亿 | 12.12% | -2.1亿 | 16.29% | -0.83亿 | 6.43% | -1.27亿 | 9.86% | 0.58亿 | 4.47% | 1.53亿 | 11.82% |
| 18 | 2025-08-28 | 14.6 | 10.02% | 7.95亿 | 7.97% | 1.96亿 | 24.62% | 1.9亿 | 23.87% | 595.53万 | 0.75% | -0.95亿 | 11.94% | -1.01亿 | 12.68% |
| 19 | 2025-08-27 | 13.27 | -6.42% | 7.76亿 | 7.81% | -0.94亿 | 12.05% | -0.59亿 | 7.58% | -0.35亿 | 4.47% | 236.65万 | 0.3% | 0.91亿 | 11.75% |
| 20 | 2025-08-26 | 14.18 | 2.31% | 10.27亿 | 10.14% | 0.46亿 | 4.52% | 0.17亿 | 1.69% | 0.29亿 | 2.83% | 0.42亿 | 4.09% | -0.88亿 | 8.61% |
| 21 | 2025-08-25 | 13.86 | 3.43% | 9亿 | 9.14% | -850.33万 | 0.94% | -95.7万 | 0.11% | -754.63万 | 0.84% | -0.23亿 | 2.51% | 0.31亿 | 3.46% |
| 22 | 2025-08-22 | 13.4 | 1.82% | 5.99亿 | 6.17% | 0.2亿 | 3.35% | -0.14亿 | 2.26% | 0.34亿 | 5.61% | 0.24亿 | 3.95% | -0.44亿 | 7.3% |
| 23 | 2025-08-21 | 13.16 | -2.52% | 4.44亿 | 4.65% | -0.56亿 | 12.67% | -0.19亿 | 4.3% | -0.37亿 | 8.37% | 18.3万 | 0.04% | 0.56亿 | 12.63% |
| 24 | 2025-08-20 | 13.5 | 0.9% | 7.33亿 | 7.49% | 0.2亿 | 2.71% | 0.21亿 | 2.8% | -66.92万 | 0.09% | 249.85万 | 0.34% | -0.22亿 | 3.05% |
| 25 | 2025-08-19 | 13.38 | -2.05% | 8.19亿 | 8.43% | -0.92亿 | 11.29% | -0.51亿 | 6.28% | -0.41亿 | 5% | -333.41万 | 0.41% | 0.96亿 | 11.69% |
| 26 | 2025-08-18 | 13.66 | 0.81% | 14.95亿 | 14.85% | -0.63亿 | 4.22% | -0.14亿 | 0.91% | -0.49亿 | 3.31% | 651.36万 | 0.44% | 0.57亿 | 3.79% |
| 27 | 2025-08-15 | 13.55 | 9.98% | 7.9亿 | 8.43% | 1.7亿 | 21.51% | 1.55亿 | 19.69% | 0.14亿 | 1.81% | -0.48亿 | 6.06% | -1.22亿 | 15.45% |
| 28 | 2025-08-14 | 12.32 | -1.44% | 6.56亿 | 7.23% | 0.35亿 | 5.4% | 0.15亿 | 2.22% | 0.21亿 | 3.18% | 0.28亿 | 4.25% | -0.63亿 | 9.65% |
| 29 | 2025-08-13 | 12.5 | 0.4% | 4.17亿 | 4.63% | -190.1万 | 0.46% | -230.33万 | 0.55% | 40.23万 | 0.1% | -413.62万 | 0.99% | 603.72万 | 1.45% |
| 30 | 2025-08-12 | 12.45 | 0.89% | 5.21亿 | 5.78% | 749.43万 | 1.44% | -0.11亿 | 2.06% | 0.18亿 | 3.5% | -112.04万 | 0.22% | -637.39万 | 1.22% |
| 31 | 2025-08-11 | 12.34 | 3.35% | 4.03亿 | 4.55% | 0.33亿 | 8.15% | 0.32亿 | 7.99% | 61.01万 | 0.15% | -0.13亿 | 3.15% | -0.2亿 | 5% |
| 32 | 2025-08-07 | 11.89 | -0.75% | 2.32亿 | 2.7% | -0.39亿 | 16.85% | -0.14亿 | 5.96% | -0.25亿 | 10.88% | 472.96万 | 2.04% | 0.34亿 | 14.81% |
| 33 | 2025-08-06 | 11.98 | -0.08% | 1.76亿 | 2.03% | -972.52万 | 5.52% | -216.25万 | 1.23% | -756.27万 | 4.29% | -230.44万 | 1.31% | 0.12亿 | 6.83% |
| 34 | 2025-08-05 | 11.99 | 1.27% | 2.36亿 | 2.75% | -0.15亿 | 6.26% | -0.13亿 | 5.44% | -193.32万 | 0.82% | 486.65万 | 2.06% | 991.73万 | 4.2% |
| 35 | 2025-08-04 | 11.84 | 0% | 1.9亿 | 2.23% | -0.26亿 | 13.52% | -676.32万 | 3.56% | -0.19亿 | 9.96% | -41.23万 | 0.22% | 0.26亿 | 13.73% |
| 36 | 2025-08-01 | 11.84 | -1.25% | 2.68亿 | 3.1% | -0.37亿 | 13.77% | -866.88万 | 3.24% | -0.28亿 | 10.54% | -0.16亿 | 6.05% | 0.53亿 | 19.83% |
| 37 | 2025-07-31 | 11.99 | -0.66% | 4.62亿 | 5.24% | 0.18亿 | 3.96% | 0.19亿 | 4.18% | -102.52万 | 0.22% | -0.28亿 | 6.08% | 981.63万 | 2.12% |
| 38 | 2025-07-30 | 12.07 | -1.39% | 2.9亿 | 3.31% | -0.34亿 | 11.79% | -419.86万 | 1.45% | -0.3亿 | 10.34% | -0.13亿 | 4.43% | 0.47亿 | 16.22% |
| 39 | 2025-07-29 | 12.24 | -0.65% | 5.32亿 | 6.03% | -0.62亿 | 11.57% | -0.3亿 | 5.57% | -0.32亿 | 6% | -121.73万 | 0.23% | 0.63亿 | 11.8% |
| 40 | 2025-07-28 | 12.32 | 5.39% | 7.59亿 | 8.66% | 0.59亿 | 7.73% | 0.2亿 | 2.59% | 0.39亿 | 5.14% | 0.22亿 | 2.87% | -0.8亿 | 10.6% |
| 41 | 2025-07-25 | 11.69 | -1.6% | 3.07亿 | 3.6% | -0.3亿 | 9.92% | 592.59万 | 1.93% | -0.36亿 | 11.86% | -423.1万 | 1.38% | 0.35亿 | 11.3% |
| 42 | 2025-07-24 | 11.88 | 0.51% | 3.12亿 | 3.62% | 0.15亿 | 4.73% | 592.2万 | 1.9% | 880.71万 | 2.83% | -0.15亿 | 4.66% | -21.5万 | 0.07% |
| 43 | 2025-07-23 | 11.82 | -1.99% | 3.43亿 | 3.98% | -0.43亿 | 12.43% | -0.21亿 | 6.27% | -0.21亿 | 6.16% | -0.13亿 | 3.68% | 0.55亿 | 16.11% |
| 44 | 2025-07-22 | 12.06 | -2.27% | 4.87亿 | 5.52% | -0.54亿 | 11.09% | -0.27亿 | 5.55% | -0.27亿 | 5.53% | 691.54万 | 1.42% | 0.47亿 | 9.67% |
| 45 | 2025-07-21 | 12.34 | 2.15% | 6.01亿 | 6.81% | 0.18亿 | 2.95% | 0.18亿 | 3.01% | -33.78万 | 0.06% | -577.13万 | 0.96% | -0.12亿 | 1.99% |
| 46 | 2025-07-18 | 12.08 | -2.74% | 6.81亿 | 7.7% | -1.33亿 | 19.54% | -0.86亿 | 12.6% | -0.47亿 | 6.95% | 987.49万 | 1.45% | 1.23亿 | 18.09% |
| 47 | 2025-07-17 | 12.42 | 2.81% | 8.37亿 | 9.33% | 0.43亿 | 5.09% | 0.19亿 | 2.28% | 0.24亿 | 2.81% | -0.19亿 | 2.24% | -0.24亿 | 2.86% |
| 48 | 2025-07-16 | 12.08 | -2.27% | 7.85亿 | 8.95% | -0.56亿 | 7.09% | -0.37亿 | 4.7% | -0.19亿 | 2.39% | -0.22亿 | 2.86% | 0.78亿 | 9.95% |
| 49 | 2025-07-15 | 12.36 | 0% | 11.1亿 | 12.22% | -0.38亿 | 3.42% | -484.88万 | 0.44% | -0.33亿 | 2.98% | -0.1亿 | 0.91% | 0.48亿 | 4.33% |
| 50 | 2025-07-14 | 12.36 | -9.38% | 13.49亿 | 14.78% | -0.94亿 | 6.95% | -0.81亿 | 6.02% | -0.13亿 | 0.93% | 0.17亿 | 1.24% | 0.77亿 | 5.71% |