| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.27 | 0.16% | 1.52亿 | 1.7% | -873.87万 | 5.74% | -258.47万 | 1.7% | -615.4万 | 4.04% | 766.67万 | 5.03% | 107.2万 | 0.7% |
| 2 | 2025-09-30 | 12.25 | -1.45% | 1.48亿 | 1.66% | -0.17亿 | 11.18% | -0.14亿 | 9.58% | -236.56万 | 1.6% | 381.75万 | 2.57% | 0.13亿 | 8.6% |
| 3 | 2025-09-29 | 12.43 | 1.97% | 1.44亿 | 1.61% | 489.19万 | 3.4% | 335.54万 | 2.33% | 153.65万 | 1.07% | -752.06万 | 5.23% | 262.87万 | 1.83% |
| 4 | 2025-09-26 | 12.19 | -4.24% | 2.2亿 | 2.46% | -0.23亿 | 10.53% | -901.03万 | 4.09% | -0.14亿 | 6.44% | -0.15亿 | 6.83% | 0.38亿 | 17.36% |
| 5 | 2025-09-25 | 12.73 | -1.32% | 1.87亿 | 2.01% | 438.36万 | 2.34% | 0.15亿 | 8.13% | -0.11亿 | 5.79% | 387.24万 | 2.07% | -825.61万 | 4.41% |
| 6 | 2025-09-24 | 12.9 | -0.08% | 1.9亿 | 2.05% | -929.71万 | 4.9% | 16.19万 | 0.09% | -945.9万 | 4.99% | -0.16亿 | 8.18% | 0.25亿 | 13.08% |
| 7 | 2025-09-23 | 12.91 | -1.15% | 2.89亿 | 3.09% | -0.11亿 | 3.77% | -0.12亿 | 4.2% | 122.33万 | 0.42% | 703.38万 | 2.43% | 387.81万 | 1.34% |
| 8 | 2025-09-22 | 13.06 | 0.38% | 1.72亿 | 1.82% | -0.18亿 | 10.73% | -965.98万 | 5.63% | -875.01万 | 5.1% | 337.75万 | 1.97% | 0.15亿 | 8.76% |
| 9 | 2025-09-19 | 13.01 | -2.47% | 2.73亿 | 2.87% | -0.39亿 | 14.11% | -0.22亿 | 7.88% | -0.17亿 | 6.23% | -0.14亿 | 5.15% | 0.53亿 | 19.26% |
| 10 | 2025-09-18 | 13.34 | 0.15% | 4.32亿 | 4.46% | 0.19亿 | 4.37% | 507.62万 | 1.17% | 0.14亿 | 3.19% | 634.64万 | 1.47% | -0.25亿 | 5.84% |
| 11 | 2025-09-17 | 13.32 | -1.11% | 2.72亿 | 2.82% | -0.39亿 | 14.45% | -0.24亿 | 8.96% | -0.15亿 | 5.49% | -568.08万 | 2.09% | 0.45亿 | 16.54% |
| 12 | 2025-09-16 | 13.47 | 0.52% | 3.51亿 | 3.61% | 117.26万 | 0.33% | -397.91万 | 1.13% | 515.17万 | 1.47% | 843.63万 | 2.4% | -960.89万 | 2.73% |
| 13 | 2025-09-15 | 13.4 | -1.98% | 4.95亿 | 5.12% | -0.55亿 | 11.16% | -0.22亿 | 4.36% | -0.34亿 | 6.79% | -0.27亿 | 5.45% | 0.82亿 | 16.61% |
| 14 | 2025-09-12 | 13.67 | 0.81% | 9.48亿 | 9.56% | 0.32亿 | 3.34% | 0.17亿 | 1.8% | 0.15亿 | 1.54% | 429.29万 | 0.45% | -0.36亿 | 3.8% |
| 15 | 2025-09-11 | 13.56 | 9.98% | 3.11亿 | 3.25% | 1.3亿 | 41.98% | 1.14亿 | 36.57% | 0.17亿 | 5.41% | -0.65亿 | 20.82% | -0.66亿 | 21.16% |
| 16 | 2025-09-10 | 12.33 | 2.84% | 2.6亿 | 2.92% | 0.13亿 | 5.06% | 0.15亿 | 5.68% | -160.74万 | 0.62% | 48.7万 | 0.19% | -0.14亿 | 5.25% |
| 17 | 2025-09-09 | 11.99 | -3.77% | 2.11亿 | 2.4% | -0.31亿 | 14.55% | -837.04万 | 3.96% | -0.22亿 | 10.59% | -343.1万 | 1.63% | 0.34亿 | 16.18% |
| 18 | 2025-09-08 | 12.46 | -0.56% | 2.46亿 | 2.74% | -0.24亿 | 9.81% | -0.1亿 | 4.08% | -0.14亿 | 5.74% | -0.11亿 | 4.52% | 0.35亿 | 14.34% |
| 19 | 2025-09-05 | 12.53 | 3.81% | 2.81亿 | 3.15% | 0.26亿 | 9.09% | 0.11亿 | 4.02% | 0.14亿 | 5.07% | -118.51万 | 0.42% | -0.24亿 | 8.67% |
| 20 | 2025-09-04 | 12.07 | -2.66% | 3.27亿 | 3.66% | -0.44亿 | 13.47% | -256.26万 | 0.78% | -0.41亿 | 12.68% | 100.64万 | 0.31% | 0.43亿 | 13.16% |
| 21 | 2025-09-03 | 12.4 | -5.42% | 4.08亿 | 4.45% | -0.26亿 | 6.37% | -0.18亿 | 4.43% | -791.54万 | 1.94% | -0.2亿 | 4.88% | 0.46亿 | 11.25% |
| 22 | 2025-09-02 | 13.11 | -5.68% | 5.15亿 | 5.3% | -0.4亿 | 7.81% | -0.29亿 | 5.61% | -0.11亿 | 2.2% | -967万 | 1.88% | 0.5亿 | 9.69% |