| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.26 | -2.75% | 0.58亿 | 1.27% | -997.99万 | 17.22% | -545.13万 | 9.41% | -452.86万 | 7.81% | -46.69万 | 0.81% | 0.1亿 | 18.03% |
| 2 | 2025-09-19 | 10.55 | -3.74% | 1.63亿 | 3.46% | -0.44亿 | 27.14% | -0.38亿 | 23.23% | -639.31万 | 3.92% | 0.2亿 | 11.98% | 0.25亿 | 15.16% |
| 3 | 2025-09-18 | 10.96 | -1.97% | 1.29亿 | 2.64% | -0.14亿 | 10.55% | -0.19亿 | 14.77% | 544.03万 | 4.22% | -102.93万 | 0.8% | 0.15亿 | 11.35% |
| 4 | 2025-09-17 | 11.18 | -2.19% | 1.33亿 | 2.69% | -0.24亿 | 17.87% | -0.2亿 | 15.29% | -344.07万 | 2.58% | 973.6万 | 7.3% | 0.14亿 | 10.57% |
| 5 | 2025-09-16 | 11.43 | -2.22% | 1.13亿 | 2.22% | -0.19亿 | 16.44% | 98.42万 | 0.87% | -0.2亿 | 17.31% | 342.39万 | 3.04% | 0.15亿 | 13.41% |
| 6 | 2025-09-15 | 11.69 | 2.63% | 1.82亿 | 3.56% | -0.17亿 | 9.54% | -0.13亿 | 7.27% | -413.32万 | 2.27% | -191.05万 | 1.05% | 0.19亿 | 10.58% |
| 7 | 2025-09-12 | 11.39 | -0.35% | 0.86亿 | 1.71% | -531.91万 | 6.19% | -237.34万 | 2.76% | -294.57万 | 3.43% | 385.52万 | 4.48% | 146.39万 | 1.7% |
| 8 | 2025-09-11 | 11.43 | -1.47% | 1.23亿 | 2.45% | 695.31万 | 5.64% | 25.27万 | 0.21% | 670.04万 | 5.44% | 701.36万 | 5.69% | -0.14亿 | 11.34% |
| 9 | 2025-09-10 | 11.6 | 1.22% | 1.57亿 | 3.15% | 514.93万 | 3.27% | 969.74万 | 6.16% | -454.81万 | 2.89% | -436.44万 | 2.77% | -78.49万 | 0.5% |
| 10 | 2025-09-09 | 11.46 | -3.05% | 1.68亿 | 3.29% | -828.05万 | 4.93% | -648.81万 | 3.86% | -179.23万 | 1.07% | 253.1万 | 1.51% | 574.95万 | 3.42% |
| 11 | 2025-09-08 | 11.82 | -2.07% | 2.27亿 | 4.34% | 318.12万 | 1.4% | -493万 | 2.17% | 811.11万 | 3.58% | 0.18亿 | 8.06% | -0.21亿 | 9.46% |
| 12 | 2025-09-05 | 12.07 | 2.9% | 3.52亿 | 6.71% | 179.52万 | 0.51% | -303.6万 | 0.86% | 483.12万 | 1.37% | 0.2亿 | 5.78% | -0.22亿 | 6.29% |
| 13 | 2025-09-04 | 11.73 | 3.71% | 3.04亿 | 5.79% | 0.28亿 | 9.35% | 0.11亿 | 3.58% | 0.18亿 | 5.77% | -199.97万 | 0.66% | -0.26亿 | 8.69% |
| 14 | 2025-09-03 | 11.31 | -4.64% | 2.01亿 | 3.96% | -104.17万 | 0.52% | -567.18万 | 2.83% | 463万 | 2.31% | -940.67万 | 4.69% | 0.1亿 | 5.2% |
| 15 | 2025-09-02 | 11.86 | -1.33% | 4.43亿 | 8.43% | 0.5亿 | 11.34% | 0.17亿 | 3.84% | 0.33亿 | 7.5% | 0.22亿 | 4.91% | -0.72亿 | 16.24% |
| 16 | 2025-09-01 | 12.02 | 9.97% | 1.82亿 | 3.49% | 0.62亿 | 34.07% | 0.65亿 | 36.05% | -361.08万 | 1.99% | -0.32亿 | 17.62% | -0.3亿 | 16.44% |
| 17 | 2025-08-29 | 10.93 | -0.64% | 0.97亿 | 1.99% | -745.69万 | 7.72% | -399.45万 | 4.14% | -346.24万 | 3.59% | -240.07万 | 2.49% | 985.76万 | 10.21% |
| 18 | 2025-08-28 | 11 | -0.09% | 1.52亿 | 3.15% | 0.11亿 | 7.29% | 0.15亿 | 9.98% | -410.06万 | 2.69% | 367.07万 | 2.41% | -0.15亿 | 9.7% |
| 19 | 2025-08-27 | 11.01 | 1.01% | 2.6亿 | 5.26% | 918.98万 | 3.53% | 498.15万 | 1.91% | 420.83万 | 1.62% | -0.13亿 | 4.93% | 364.9万 | 1.4% |
| 20 | 2025-08-26 | 10.9 | 3.42% | 1.81亿 | 3.78% | -378.83万 | 2.1% | -206.02万 | 1.14% | -172.82万 | 0.96% | -383.08万 | 2.12% | 761.92万 | 4.22% |
| 21 | 2025-08-25 | 10.54 | -1.31% | 1.42亿 | 3.05% | -0.22亿 | 15.8% | -580.28万 | 4.08% | -0.17亿 | 11.72% | 0.12亿 | 8.4% | 0.11亿 | 7.41% |
| 22 | 2025-08-22 | 10.68 | -2.29% | 1.37亿 | 2.9% | 801.33万 | 5.83% | 167.01万 | 1.22% | 634.32万 | 4.61% | -995.63万 | 7.24% | 194.29万 | 1.41% |
| 23 | 2025-08-21 | 10.93 | -0.91% | 2.38亿 | 4.99% | -35.42万 | 0.15% | -708.5万 | 2.98% | 673.08万 | 2.83% | 0.22亿 | 9.44% | -0.22亿 | 9.29% |
| 24 | 2025-08-20 | 11.03 | -0.09% | 0.81亿 | 1.67% | -293.05万 | 3.6% | -277.19万 | 3.41% | -15.85万 | 0.19% | -64.89万 | 0.8% | 357.93万 | 4.4% |
| 25 | 2025-08-19 | 11.04 | 1.85% | 1.07亿 | 2.19% | 246.22万 | 2.31% | 984.56万 | 9.24% | -738.35万 | 6.93% | -792.86万 | 7.44% | 546.64万 | 5.13% |
| 26 | 2025-08-18 | 10.84 | -0.28% | 1.13亿 | 2.33% | 600.22万 | 5.32% | -296.45万 | 2.63% | 896.67万 | 7.94% | 611.09万 | 5.41% | -0.12亿 | 10.73% |
| 27 | 2025-08-15 | 10.87 | 1.4% | 0.76亿 | 1.59% | -380.26万 | 4.99% | -121.36万 | 1.59% | -258.9万 | 3.4% | -269.15万 | 3.53% | 649.42万 | 8.53% |
| 28 | 2025-08-14 | 10.72 | -4.63% | 1.13亿 | 2.34% | -551.53万 | 4.9% | 57.86万 | 0.51% | -609.39万 | 5.41% | 43.41万 | 0.39% | 508.12万 | 4.51% |
| 29 | 2025-08-13 | 11.24 | 2.65% | 1.57亿 | 3.18% | 0.1亿 | 6.66% | 0.13亿 | 8.25% | -249.59万 | 1.59% | 540.1万 | 3.44% | -0.16亿 | 10.1% |
| 30 | 2025-08-12 | 10.95 | 0.27% | 0.7亿 | 1.46% | 116.81万 | 1.66% | 410.4万 | 5.82% | -293.59万 | 4.17% | -202.65万 | 2.88% | 85.84万 | 1.22% |
| 31 | 2025-08-11 | 10.92 | 1.87% | 0.98亿 | 2.03% | 0.12亿 | 12.28% | 189.64万 | 1.94% | 0.1亿 | 10.34% | 405.39万 | 4.15% | -0.16亿 | 16.43% |
| 32 | 2025-08-07 | 10.72 | -1.83% | 1.64亿 | 3.41% | -0.22亿 | 13.3% | -0.14亿 | 8.5% | -787.12万 | 4.8% | 713.11万 | 4.35% | 0.15亿 | 8.95% |
| 33 | 2025-08-06 | 10.92 | 0% | 0.86亿 | 1.78% | 138.26万 | 1.6% | -214.24万 | 2.48% | 352.5万 | 4.09% | 840.72万 | 9.75% | -978.98万 | 11.35% |
| 34 | 2025-08-05 | 10.92 | 0.18% | 0.97亿 | 2.01% | -951.26万 | 9.82% | -289.41万 | 2.99% | -661.86万 | 6.83% | 115.64万 | 1.19% | 835.63万 | 8.63% |
| 35 | 2025-08-04 | 10.9 | -0.27% | 0.74亿 | 1.53% | 53.14万 | 0.72% | 121.98万 | 1.66% | -68.84万 | 0.94% | -369.24万 | 5.02% | 316.09万 | 4.29% |
| 36 | 2025-08-01 | 10.93 | -0.36% | 1.26亿 | 2.6% | -0.13亿 | 10.63% | -401.28万 | 3.18% | -938.39万 | 7.44% | 442.66万 | 3.51% | 897.01万 | 7.12% |
| 37 | 2025-07-31 | 10.97 | -4.11% | 1.94亿 | 3.93% | -0.1亿 | 5.32% | -614.32万 | 3.17% | -416.99万 | 2.15% | -514.4万 | 2.65% | 0.15亿 | 7.97% |
| 38 | 2025-07-30 | 11.44 | -0.52% | 1.26亿 | 2.48% | -54.78万 | 0.44% | 92.51万 | 0.74% | -147.29万 | 1.17% | -186.94万 | 1.49% | 241.71万 | 1.92% |
| 39 | 2025-07-29 | 11.5 | -2.38% | 1.88亿 | 3.72% | 410.14万 | 2.18% | -389.62万 | 2.07% | 799.76万 | 4.26% | -2.59万 | 0.01% | -407.55万 | 2.17% |
| 40 | 2025-07-28 | 11.78 | 1.03% | 2.97亿 | 5.8% | 0.36亿 | 11.98% | 0.25亿 | 8.25% | 0.11亿 | 3.73% | -976.08万 | 3.29% | -0.26亿 | 8.69% |
| 41 | 2025-07-25 | 11.66 | 5.81% | 4.15亿 | 8.15% | 0.26亿 | 6.2% | 260.55万 | 0.63% | 0.23亿 | 5.57% | -0.17亿 | 4.2% | -831.84万 | 2% |
| 42 | 2025-07-24 | 11.02 | 0.27% | 2.65亿 | 5.44% | 0.19亿 | 7.14% | -399.01万 | 1.51% | 0.23亿 | 8.65% | -658.24万 | 2.49% | -0.12亿 | 4.65% |
| 43 | 2025-07-23 | 10.99 | 3% | 3.4亿 | 6.88% | 0.24亿 | 7.19% | 0.14亿 | 4.06% | 0.11亿 | 3.13% | -0.16亿 | 4.84% | -797.25万 | 2.34% |
| 44 | 2025-07-22 | 10.67 | 3.09% | 2.4亿 | 5.11% | -0.36亿 | 15.1% | -0.26亿 | 10.76% | -0.1亿 | 4.34% | 0.13亿 | 5.26% | 0.24亿 | 9.84% |
| 45 | 2025-07-21 | 10.35 | 3.6% | 0.96亿 | 2.11% | 234.82万 | 2.45% | 107.26万 | 1.12% | 127.55万 | 1.33% | -715.25万 | 7.46% | 480.43万 | 5.01% |
| 46 | 2025-07-18 | 9.99 | -0.4% | 0.41亿 | 0.92% | -591.42万 | 14.44% | -43.46万 | 1.06% | -547.96万 | 13.38% | 456.68万 | 11.15% | 134.74万 | 3.29% |
| 47 | 2025-07-17 | 10.03 | 0.1% | 0.38亿 | 0.86% | -53.29万 | 1.4% | -100.5万 | 2.64% | 47.21万 | 1.24% | -239.5万 | 6.28% | 292.78万 | 7.68% |
| 48 | 2025-07-16 | 10.02 | -0.5% | 0.42亿 | 0.95% | -174.05万 | 4.11% | 0万 | 0% | -174.05万 | 4.11% | 39.39万 | 0.93% | 134.65万 | 3.18% |
| 49 | 2025-07-15 | 10.07 | -1.95% | 0.66亿 | 1.48% | -843.04万 | 12.8% | -265.51万 | 4.03% | -577.53万 | 8.77% | 70.63万 | 1.07% | 772.41万 | 11.73% |
| 50 | 2025-07-14 | 10.27 | 1.28% | 0.62亿 | 1.37% | 302.92万 | 4.89% | 142.61万 | 2.3% | 160.31万 | 2.59% | 89.08万 | 1.44% | -392万 | 6.33% |