| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.56 | 1.25% | 0.68亿 | 1.46% | -419.02万 | 6.21% | -195.31万 | 2.89% | -223.71万 | 3.31% | 471.91万 | 6.99% | -52.89万 | 0.78% |
| 2 | 2025-09-30 | 10.43 | -0.19% | 0.51亿 | 1.1% | 0.18万 | 0% | -332.89万 | 6.54% | 333.07万 | 6.54% | -6.96万 | 0.14% | 6.79万 | 0.13% |
| 3 | 2025-09-29 | 10.45 | 1.95% | 0.61亿 | 1.32% | 551.23万 | 9.11% | 779.61万 | 12.88% | -228.39万 | 3.77% | -137.13万 | 2.27% | -414.1万 | 6.84% |
| 4 | 2025-09-26 | 10.25 | 0.79% | 0.67亿 | 1.48% | -321.15万 | 4.78% | 503.11万 | 7.49% | -824.27万 | 12.26% | -200.67万 | 2.99% | 521.82万 | 7.76% |
| 5 | 2025-09-25 | 10.17 | -0.59% | 0.57亿 | 1.26% | 359.29万 | 6.34% | -285.46万 | 5.04% | 644.75万 | 11.37% | -505.14万 | 8.91% | 145.85万 | 2.57% |
| 6 | 2025-09-24 | 10.23 | 1.89% | 0.68亿 | 1.51% | -100.39万 | 1.48% | 223.66万 | 3.3% | -324.05万 | 4.78% | -138.49万 | 2.04% | 238.88万 | 3.52% |
| 7 | 2025-09-23 | 10.04 | -2.62% | 1.06亿 | 2.39% | -0.21亿 | 20.17% | -737.84万 | 6.95% | -0.14亿 | 13.22% | 0.11亿 | 10.08% | 0.11亿 | 10.09% |
| 8 | 2025-09-22 | 10.31 | -2.27% | 0.87亿 | 1.92% | -0.1亿 | 11.47% | -758.67万 | 8.67% | -244.76万 | 2.8% | -247.5万 | 2.83% | 0.13亿 | 14.3% |
| 9 | 2025-09-19 | 10.55 | -3.74% | 1.63亿 | 3.46% | -0.44亿 | 27.14% | -0.38亿 | 23.23% | -639.31万 | 3.92% | 0.2亿 | 11.98% | 0.25亿 | 15.16% |
| 10 | 2025-09-18 | 10.96 | -1.97% | 1.29亿 | 2.64% | -0.14亿 | 10.55% | -0.19亿 | 14.77% | 544.03万 | 4.22% | -102.93万 | 0.8% | 0.15亿 | 11.35% |
| 11 | 2025-09-17 | 11.18 | -2.19% | 1.33亿 | 2.69% | -0.24亿 | 17.87% | -0.2亿 | 15.29% | -344.07万 | 2.58% | 973.6万 | 7.3% | 0.14亿 | 10.57% |
| 12 | 2025-09-16 | 11.43 | -2.22% | 1.13亿 | 2.22% | -0.19亿 | 16.44% | 98.42万 | 0.87% | -0.2亿 | 17.31% | 342.39万 | 3.04% | 0.15亿 | 13.41% |
| 13 | 2025-09-15 | 11.69 | 2.63% | 1.82亿 | 3.56% | -0.17亿 | 9.54% | -0.13亿 | 7.27% | -413.32万 | 2.27% | -191.05万 | 1.05% | 0.19亿 | 10.58% |
| 14 | 2025-09-12 | 11.39 | -0.35% | 0.86亿 | 1.71% | -531.91万 | 6.19% | -237.34万 | 2.76% | -294.57万 | 3.43% | 385.52万 | 4.48% | 146.39万 | 1.7% |
| 15 | 2025-09-11 | 11.43 | -1.47% | 1.23亿 | 2.45% | 695.31万 | 5.64% | 25.27万 | 0.21% | 670.04万 | 5.44% | 701.36万 | 5.69% | -0.14亿 | 11.34% |
| 16 | 2025-09-10 | 11.6 | 1.22% | 1.57亿 | 3.15% | 514.93万 | 3.27% | 969.74万 | 6.16% | -454.81万 | 2.89% | -436.44万 | 2.77% | -78.49万 | 0.5% |
| 17 | 2025-09-09 | 11.46 | -3.05% | 1.68亿 | 3.29% | -828.05万 | 4.93% | -648.81万 | 3.86% | -179.23万 | 1.07% | 253.1万 | 1.51% | 574.95万 | 3.42% |
| 18 | 2025-09-08 | 11.82 | -2.07% | 2.27亿 | 4.34% | 318.12万 | 1.4% | -493万 | 2.17% | 811.11万 | 3.58% | 0.18亿 | 8.06% | -0.21亿 | 9.46% |
| 19 | 2025-09-05 | 12.07 | 2.9% | 3.52亿 | 6.71% | 179.52万 | 0.51% | -303.6万 | 0.86% | 483.12万 | 1.37% | 0.2亿 | 5.78% | -0.22亿 | 6.29% |
| 20 | 2025-09-04 | 11.73 | 3.71% | 3.04亿 | 5.79% | 0.28亿 | 9.35% | 0.11亿 | 3.58% | 0.18亿 | 5.77% | -199.97万 | 0.66% | -0.26亿 | 8.69% |
| 21 | 2025-09-03 | 11.31 | -4.64% | 2.01亿 | 3.96% | -104.17万 | 0.52% | -567.18万 | 2.83% | 463万 | 2.31% | -940.67万 | 4.69% | 0.1亿 | 5.2% |
| 22 | 2025-09-02 | 11.86 | -1.33% | 4.43亿 | 8.43% | 0.5亿 | 11.34% | 0.17亿 | 3.84% | 0.33亿 | 7.5% | 0.22亿 | 4.91% | -0.72亿 | 16.24% |