| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.79 | 0.36% | 3.59亿 | 9.73% | 0.23亿 | 6.36% | 160.85万 | 0.45% | 0.21亿 | 5.92% | -0.1亿 | 2.83% | -0.13亿 | 3.54% |
| 2 | 2025-09-30 | 2.78 | 9.88% | 1.8亿 | 4.88% | 0.73亿 | 40.67% | 1.02亿 | 56.69% | -0.29亿 | 16.02% | -0.38亿 | 21.04% | -0.35亿 | 19.63% |
| 3 | 2025-09-29 | 2.53 | 2.85% | 1.07亿 | 3.19% | 585.27万 | 5.46% | -350.32万 | 3.27% | 935.6万 | 8.73% | -757.49万 | 7.07% | 172.22万 | 1.61% |
| 4 | 2025-09-26 | 2.46 | -3.15% | 1.2亿 | 3.59% | -926.39万 | 7.73% | -983.09万 | 8.2% | 56.7万 | 0.47% | -44.38万 | 0.37% | 970.78万 | 8.1% |
| 5 | 2025-09-25 | 2.54 | -3.05% | 1.88亿 | 5.45% | -0.11亿 | 5.74% | -591.33万 | 3.14% | -488.03万 | 2.59% | -838.74万 | 4.46% | 0.19亿 | 10.2% |
| 6 | 2025-09-24 | 2.62 | -0.76% | 2.02亿 | 5.68% | 511.69万 | 2.54% | -876.54万 | 4.35% | 0.14亿 | 6.89% | 38.75万 | 0.19% | -550.43万 | 2.73% |
| 7 | 2025-09-23 | 2.64 | -2.22% | 3.54亿 | 9.95% | 0.35亿 | 9.85% | 0.15亿 | 4.38% | 0.19亿 | 5.47% | 74.09万 | 0.21% | -0.36亿 | 10.06% |
| 8 | 2025-09-22 | 2.7 | 6.3% | 4.35亿 | 11.91% | 0.65亿 | 15.05% | 0.52亿 | 12.03% | 0.13亿 | 3.02% | 614.97万 | 1.41% | -0.72亿 | 16.46% |
| 9 | 2025-09-19 | 2.54 | -3.79% | 1.45亿 | 4.2% | -800.18万 | 5.54% | -126.81万 | 0.88% | -673.37万 | 4.66% | 255.36万 | 1.77% | 544.82万 | 3.77% |
| 10 | 2025-09-18 | 2.64 | 1.93% | 2.62亿 | 7.27% | 0.17亿 | 6.49% | 0.12亿 | 4.45% | 535.04万 | 2.04% | -858.16万 | 3.28% | -840.18万 | 3.21% |
| 11 | 2025-09-17 | 2.59 | 0% | 1.17亿 | 3.38% | -818.88万 | 6.99% | -491.05万 | 4.19% | -327.83万 | 2.8% | 253.94万 | 2.17% | 564.94万 | 4.82% |
| 12 | 2025-09-16 | 2.59 | 0.39% | 1.52亿 | 4.42% | -0.14亿 | 9.49% | -0.14亿 | 8.96% | -80.33万 | 0.53% | 569.08万 | 3.73% | 877.45万 | 5.76% |
| 13 | 2025-09-15 | 2.58 | 1.98% | 1.16亿 | 3.37% | 360.72万 | 3.11% | 0.1亿 | 8.76% | -654.64万 | 5.65% | -480.99万 | 4.15% | 120.26万 | 1.04% |
| 14 | 2025-09-12 | 2.53 | 1.61% | 1.16亿 | 3.43% | 998.49万 | 8.58% | 907.12万 | 7.79% | 91.37万 | 0.78% | -989.7万 | 8.5% | -8.79万 | 0.08% |
| 15 | 2025-09-11 | 2.49 | 2.05% | 0.87亿 | 2.65% | 476.69万 | 5.47% | 157.45万 | 1.81% | 319.25万 | 3.66% | -426.3万 | 4.89% | -50.4万 | 0.58% |
| 16 | 2025-09-10 | 2.44 | 0.83% | 0.84亿 | 2.54% | -101.05万 | 1.21% | 116.96万 | 1.4% | -218.01万 | 2.6% | 71.22万 | 0.85% | 29.83万 | 0.36% |
| 17 | 2025-09-09 | 2.42 | -0.41% | 0.75亿 | 2.3% | -293.82万 | 3.92% | -136.82万 | 1.82% | -157万 | 2.09% | 338.39万 | 4.51% | -44.57万 | 0.59% |
| 18 | 2025-09-08 | 2.43 | -1.22% | 0.69亿 | 2.09% | -0.12亿 | 17.15% | -223.58万 | 3.26% | -954.31万 | 13.9% | 160.59万 | 2.34% | 0.1亿 | 14.81% |
| 19 | 2025-09-05 | 2.46 | 2.93% | 0.81亿 | 2.5% | -102.35万 | 1.26% | -125.93万 | 1.55% | 23.57万 | 0.29% | -124.97万 | 1.54% | 227.32万 | 2.8% |
| 20 | 2025-09-04 | 2.39 | -0.83% | 1.03亿 | 3.16% | -784.32万 | 7.6% | 41.11万 | 0.4% | -825.43万 | 8% | -505.01万 | 4.9% | 0.13亿 | 12.5% |
| 21 | 2025-09-03 | 2.41 | -3.98% | 1.02亿 | 3.06% | -0.12亿 | 11.38% | -0.11亿 | 10.96% | -42.68万 | 0.42% | 33.75万 | 0.33% | 0.11亿 | 11.05% |
| 22 | 2025-09-02 | 2.51 | 0.8% | 1.57亿 | 4.63% | -303.17万 | 1.93% | -136.53万 | 0.87% | -166.64万 | 1.06% | -218.84万 | 1.39% | 522.01万 | 3.32% |