| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.66 | 4.72% | 2.78亿 | 7.61% | 0.56亿 | 20.16% | 0.5亿 | 17.9% | 630.38万 | 2.26% | -0.12亿 | 4.43% | -0.44亿 | 15.73% |
| 2 | 2025-09-19 | 2.54 | -3.79% | 1.45亿 | 4.2% | -800.18万 | 5.54% | -126.81万 | 0.88% | -673.37万 | 4.66% | 255.36万 | 1.77% | 544.82万 | 3.77% |
| 3 | 2025-09-18 | 2.64 | 1.93% | 2.62亿 | 7.27% | 0.17亿 | 6.49% | 0.12亿 | 4.45% | 535.04万 | 2.04% | -858.16万 | 3.28% | -840.18万 | 3.21% |
| 4 | 2025-09-17 | 2.59 | 0% | 1.17亿 | 3.38% | -818.88万 | 6.99% | -491.05万 | 4.19% | -327.83万 | 2.8% | 253.94万 | 2.17% | 564.94万 | 4.82% |
| 5 | 2025-09-16 | 2.59 | 0.39% | 1.52亿 | 4.42% | -0.14亿 | 9.49% | -0.14亿 | 8.96% | -80.33万 | 0.53% | 569.08万 | 3.73% | 877.45万 | 5.76% |
| 6 | 2025-09-15 | 2.58 | 1.98% | 1.16亿 | 3.37% | 360.72万 | 3.11% | 0.1亿 | 8.76% | -654.64万 | 5.65% | -480.99万 | 4.15% | 120.26万 | 1.04% |
| 7 | 2025-09-12 | 2.53 | 1.61% | 1.16亿 | 3.43% | 998.49万 | 8.58% | 907.12万 | 7.79% | 91.37万 | 0.78% | -989.7万 | 8.5% | -8.79万 | 0.08% |
| 8 | 2025-09-11 | 2.49 | 2.05% | 0.87亿 | 2.65% | 476.69万 | 5.47% | 157.45万 | 1.81% | 319.25万 | 3.66% | -426.3万 | 4.89% | -50.4万 | 0.58% |
| 9 | 2025-09-10 | 2.44 | 0.83% | 0.84亿 | 2.54% | -101.05万 | 1.21% | 116.96万 | 1.4% | -218.01万 | 2.6% | 71.22万 | 0.85% | 29.83万 | 0.36% |
| 10 | 2025-09-09 | 2.42 | -0.41% | 0.75亿 | 2.3% | -293.82万 | 3.92% | -136.82万 | 1.82% | -157万 | 2.09% | 338.39万 | 4.51% | -44.57万 | 0.59% |
| 11 | 2025-09-08 | 2.43 | -1.22% | 0.69亿 | 2.09% | -0.12亿 | 17.15% | -223.58万 | 3.26% | -954.31万 | 13.9% | 160.59万 | 2.34% | 0.1亿 | 14.81% |
| 12 | 2025-09-05 | 2.46 | 2.93% | 0.81亿 | 2.5% | -102.35万 | 1.26% | -125.93万 | 1.55% | 23.57万 | 0.29% | -124.97万 | 1.54% | 227.32万 | 2.8% |
| 13 | 2025-09-04 | 2.39 | -0.83% | 1.03亿 | 3.16% | -784.32万 | 7.6% | 41.11万 | 0.4% | -825.43万 | 8% | -505.01万 | 4.9% | 0.13亿 | 12.5% |
| 14 | 2025-09-03 | 2.41 | -3.98% | 1.02亿 | 3.06% | -0.12亿 | 11.38% | -0.11亿 | 10.96% | -42.68万 | 0.42% | 33.75万 | 0.33% | 0.11亿 | 11.05% |
| 15 | 2025-09-02 | 2.51 | 0.8% | 1.57亿 | 4.63% | -303.17万 | 1.93% | -136.53万 | 0.87% | -166.64万 | 1.06% | -218.84万 | 1.39% | 522.01万 | 3.32% |
| 16 | 2025-09-01 | 2.49 | 4.62% | 1.82亿 | 5.4% | 37.12万 | 0.2% | 0.14亿 | 7.96% | -0.14亿 | 7.76% | 58.28万 | 0.32% | -95.41万 | 0.52% |
| 17 | 2025-08-29 | 2.38 | -1.24% | 0.78亿 | 2.41% | -251.13万 | 3.23% | 74.35万 | 0.96% | -325.48万 | 4.19% | 572.66万 | 7.36% | -321.53万 | 4.13% |
| 18 | 2025-08-28 | 2.41 | 1.26% | 0.9亿 | 2.8% | -0.14亿 | 15.03% | -959.27万 | 10.6% | -400.94万 | 4.43% | 0.1亿 | 11.59% | 311.39万 | 3.44% |
| 19 | 2025-08-27 | 2.38 | -3.25% | 0.82亿 | 2.5% | -373.69万 | 4.58% | 353.56万 | 4.33% | -727.25万 | 8.91% | 225.76万 | 2.77% | 147.93万 | 1.81% |
| 20 | 2025-08-26 | 2.46 | 1.23% | 0.83亿 | 2.51% | -106.34万 | 1.28% | 249.39万 | 3.01% | -355.74万 | 4.3% | -395.73万 | 4.78% | 502.07万 | 6.07% |
| 21 | 2025-08-25 | 2.43 | 2.53% | 1.1亿 | 3.35% | -296.64万 | 2.7% | 504.88万 | 4.6% | -801.51万 | 7.31% | 113.5万 | 1.03% | 183.14万 | 1.67% |
| 22 | 2025-08-22 | 2.37 | -0.42% | 0.51亿 | 1.59% | 356.03万 | 7.04% | -119.85万 | 2.37% | 475.88万 | 9.41% | -185.16万 | 3.66% | -170.87万 | 3.38% |
| 23 | 2025-08-21 | 2.38 | 0.42% | 0.81亿 | 2.53% | 953.03万 | 11.73% | 701.7万 | 8.64% | 251.33万 | 3.09% | -773.54万 | 9.52% | -179.49万 | 2.21% |
| 24 | 2025-08-20 | 2.37 | 0.85% | 0.78亿 | 2.46% | -515.43万 | 6.64% | -0.13亿 | 16.99% | 802.51万 | 10.34% | -181.31万 | 2.34% | 696.73万 | 8.98% |
| 25 | 2025-08-19 | 2.35 | 2.62% | 0.99亿 | 3.16% | 0.13亿 | 13.59% | 652.02万 | 6.56% | 697.93万 | 7.03% | -886.28万 | 8.92% | -463.67万 | 4.67% |
| 26 | 2025-08-18 | 2.29 | 1.78% | 0.7亿 | 2.28% | -363.52万 | 5.17% | 288.23万 | 4.1% | -651.75万 | 9.27% | -36.96万 | 0.53% | 400.48万 | 5.7% |
| 27 | 2025-08-15 | 2.25 | 2.27% | 0.67亿 | 2.24% | 600.93万 | 8.91% | 117.74万 | 1.75% | 483.19万 | 7.17% | -142.21万 | 2.11% | -458.72万 | 6.8% |
| 28 | 2025-08-14 | 2.2 | -4.76% | 0.95亿 | 3.12% | -783.82万 | 8.29% | -550.5万 | 5.82% | -233.32万 | 2.47% | 559.78万 | 5.92% | 224.04万 | 2.37% |
| 29 | 2025-08-13 | 2.31 | 0% | 0.5亿 | 1.59% | -122.76万 | 2.48% | 109.7万 | 2.21% | -232.46万 | 4.69% | -32.13万 | 0.65% | 154.88万 | 3.13% |
| 30 | 2025-08-12 | 2.31 | -0.86% | 0.47亿 | 1.51% | -360.84万 | 7.7% | -582.42万 | 12.43% | 221.58万 | 4.73% | 246.72万 | 5.26% | 114.13万 | 2.44% |
| 31 | 2025-08-11 | 2.33 | 1.75% | 0.63亿 | 2% | -413.58万 | 6.61% | 333.96万 | 5.34% | -747.54万 | 11.95% | -193.53万 | 3.09% | 607.1万 | 9.7% |
| 32 | 2025-08-07 | 2.3 | -0.86% | 0.51亿 | 1.66% | -0.1亿 | 19.71% | 14.76万 | 0.29% | -0.1亿 | 19.99% | 612.41万 | 11.93% | 399.51万 | 7.78% |
| 33 | 2025-08-06 | 2.32 | -0.43% | 0.36亿 | 1.16% | -94.88万 | 2.63% | -264.2万 | 7.32% | 169.32万 | 4.69% | -40.99万 | 1.14% | 135.87万 | 3.76% |
| 34 | 2025-08-05 | 2.33 | 0.43% | 0.52亿 | 1.66% | -230.28万 | 4.4% | -23.28万 | 0.44% | -207万 | 3.95% | -161.48万 | 3.08% | 391.76万 | 7.48% |
| 35 | 2025-08-04 | 2.32 | 0.87% | 0.61亿 | 1.98% | -340.22万 | 5.57% | 198.62万 | 3.25% | -538.84万 | 8.82% | -41.18万 | 0.67% | 381.4万 | 6.25% |
| 36 | 2025-08-01 | 2.3 | 0.88% | 0.53亿 | 1.71% | -169.67万 | 3.2% | 76.13万 | 1.44% | -245.81万 | 4.64% | -142.27万 | 2.69% | 311.95万 | 5.89% |
| 37 | 2025-07-31 | 2.28 | -0.44% | 0.47亿 | 1.54% | -82.23万 | 1.74% | 316.66万 | 6.68% | -398.89万 | 8.42% | 106.31万 | 2.24% | -24.08万 | 0.51% |
| 38 | 2025-07-30 | 2.29 | -1.72% | 0.5亿 | 1.64% | -594.92万 | 11.79% | -634.16万 | 12.56% | 39.24万 | 0.78% | 388.59万 | 7.7% | 206.34万 | 4.09% |
| 39 | 2025-07-29 | 2.33 | -1.69% | 0.58亿 | 1.85% | -151.14万 | 2.61% | 62.05万 | 1.07% | -213.19万 | 3.68% | 71.3万 | 1.23% | 79.84万 | 1.38% |
| 40 | 2025-07-28 | 2.37 | 1.28% | 0.65亿 | 2.06% | -201.38万 | 3.08% | -519.86万 | 7.95% | 318.47万 | 4.87% | 245.34万 | 3.75% | -43.96万 | 0.67% |
| 41 | 2025-07-25 | 2.34 | -0.85% | 0.4亿 | 1.27% | 72.84万 | 1.82% | -117万 | 2.92% | 189.84万 | 4.74% | 295.77万 | 7.38% | -368.62万 | 9.2% |
| 42 | 2025-07-24 | 2.36 | 2.61% | 0.53亿 | 1.67% | -288.53万 | 5.48% | 108.64万 | 2.06% | -397.17万 | 7.54% | 162.4万 | 3.08% | 126.13万 | 2.4% |
| 43 | 2025-07-23 | 2.3 | -1.29% | 0.45亿 | 1.44% | -51.06万 | 1.14% | 175.31万 | 3.9% | -226.37万 | 5.03% | -51万 | 1.13% | 102.07万 | 2.27% |
| 44 | 2025-07-22 | 2.33 | -1.69% | 0.69亿 | 2.21% | -0.15亿 | 21.88% | -912.89万 | 13.2% | -599.98万 | 8.68% | 282.78万 | 4.09% | 0.12亿 | 17.79% |
| 45 | 2025-07-21 | 2.37 | 0.85% | 0.54亿 | 1.7% | -694万 | 12.74% | -593.72万 | 10.9% | -100.27万 | 1.84% | 442.48万 | 8.12% | 251.51万 | 4.62% |
| 46 | 2025-07-18 | 2.35 | -1.26% | 0.38亿 | 1.2% | -667.98万 | 17.43% | 60.55万 | 1.58% | -728.53万 | 19.01% | 41.17万 | 1.07% | 626.81万 | 16.36% |
| 47 | 2025-07-17 | 2.38 | 0% | 0.6亿 | 1.87% | -889.72万 | 14.74% | -670.71万 | 11.11% | -219.01万 | 3.63% | 324万 | 5.37% | 565.72万 | 9.37% |
| 48 | 2025-07-16 | 2.38 | -2.86% | 0.86亿 | 2.69% | -0.17亿 | 19.85% | -0.11亿 | 12.2% | -660.12万 | 7.66% | 260.88万 | 3.03% | 0.15亿 | 16.83% |
| 49 | 2025-07-15 | 2.45 | -0.81% | 1.18亿 | 3.58% | -237.45万 | 2.01% | -450.92万 | 3.82% | 213.47万 | 1.81% | 512.1万 | 4.34% | -274.65万 | 2.33% |
| 50 | 2025-07-14 | 2.47 | -1.98% | 0.68亿 | 2.03% | 404.16万 | 5.96% | -251.55万 | 3.71% | 655.71万 | 9.67% | 224.9万 | 3.32% | -629.06万 | 9.27% |