| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.62 | 2.12% | 2.63亿 | 3.85% | 905.42万 | 3.45% | 566.39万 | 2.16% | 339.03万 | 1.29% | 155.96万 | 0.59% | -0.11亿 | 4.04% |
| 2 | 2025-09-19 | 10.4 | -1.89% | 2.84亿 | 4.18% | -0.38亿 | 13.21% | -0.19亿 | 6.85% | -0.18亿 | 6.36% | -790.26万 | 2.78% | 0.45亿 | 15.99% |
| 3 | 2025-09-18 | 10.6 | -1.3% | 4.09亿 | 5.86% | -641.65万 | 1.57% | 542.69万 | 1.33% | -0.12亿 | 2.9% | -0.15亿 | 3.73% | 0.22亿 | 5.3% |
| 4 | 2025-09-17 | 10.74 | -1.47% | 3.32亿 | 4.74% | -0.44亿 | 13.25% | -0.11亿 | 3.34% | -0.33亿 | 9.92% | -719.81万 | 2.17% | 0.51亿 | 15.42% |
| 5 | 2025-09-16 | 10.9 | 1.87% | 4.82亿 | 6.85% | 0.37亿 | 7.63% | 967.48万 | 2.01% | 0.27亿 | 5.62% | -517.93万 | 1.07% | -0.32亿 | 6.55% |
| 6 | 2025-09-15 | 10.7 | 0.75% | 3.75亿 | 5.43% | -184.32万 | 0.49% | -19.7万 | 0.05% | -164.62万 | 0.44% | -946.68万 | 2.53% | 0.11亿 | 3.02% |
| 7 | 2025-09-12 | 10.62 | -1.03% | 3.46亿 | 4.96% | -0.33亿 | 9.46% | -0.21亿 | 6.14% | -0.11亿 | 3.31% | 800.71万 | 2.31% | 0.25亿 | 7.14% |
| 8 | 2025-09-11 | 10.73 | 0.94% | 3.01亿 | 4.36% | 0.15亿 | 4.89% | 190.99万 | 0.63% | 0.13亿 | 4.26% | -0.19亿 | 6.35% | 438.45万 | 1.46% |
| 9 | 2025-09-10 | 10.63 | -0.56% | 2.47亿 | 3.57% | -0.28亿 | 11.21% | -261.96万 | 1.06% | -0.25亿 | 10.15% | 309.13万 | 1.25% | 0.25亿 | 9.96% |
| 10 | 2025-09-09 | 10.69 | -2.82% | 4.27亿 | 6.09% | -0.22亿 | 5.21% | -0.17亿 | 4.04% | -499.18万 | 1.17% | -0.13亿 | 2.98% | 0.35亿 | 8.19% |
| 11 | 2025-09-08 | 11 | 3.58% | 6.71亿 | 9.52% | 0.31亿 | 4.54% | 0.17亿 | 2.59% | 0.13亿 | 1.96% | 605.2万 | 0.9% | -0.37亿 | 5.45% |
| 12 | 2025-09-05 | 10.62 | 2.81% | 4.46亿 | 6.49% | 0.23亿 | 5.16% | 451.23万 | 1.01% | 0.19亿 | 4.15% | 566.68万 | 1.27% | -0.29亿 | 6.43% |
| 13 | 2025-09-04 | 10.33 | -0.58% | 3.95亿 | 5.83% | -0.34亿 | 8.56% | -0.13亿 | 3.24% | -0.21亿 | 5.32% | 32.54万 | 0.08% | 0.33亿 | 8.48% |
| 14 | 2025-09-03 | 10.39 | -3.53% | 4.05亿 | 5.89% | -0.56亿 | 13.85% | -0.32亿 | 7.9% | -0.24亿 | 5.95% | -0.2亿 | 5.05% | 0.77亿 | 18.9% |
| 15 | 2025-09-02 | 10.77 | -3.41% | 4.72亿 | 6.68% | -0.5亿 | 10.56% | 10.34万 | 0.02% | -0.5亿 | 10.58% | -302.98万 | 0.64% | 0.53亿 | 11.2% |
| 16 | 2025-09-01 | 11.15 | 0.9% | 4.17亿 | 5.78% | -0.21亿 | 5.03% | 256.53万 | 0.62% | -0.23亿 | 5.64% | -0.18亿 | 4.37% | 0.39亿 | 9.39% |
| 17 | 2025-08-29 | 11.05 | 0% | 4.81亿 | 6.63% | -0.24亿 | 4.99% | -0.25亿 | 5.15% | 76.07万 | 0.16% | -0.17亿 | 3.59% | 0.41亿 | 8.58% |
| 18 | 2025-08-28 | 11.05 | -2.04% | 8.91亿 | 12.43% | -0.88亿 | 9.9% | -0.38亿 | 4.29% | -0.5亿 | 5.61% | -0.23亿 | 2.64% | 1.12亿 | 12.54% |
| 19 | 2025-08-27 | 11.28 | -3.34% | 9.57亿 | 12.73% | -0.25亿 | 2.58% | 0.3亿 | 3.18% | -0.55亿 | 5.76% | -0.54亿 | 5.64% | 0.79亿 | 8.22% |
| 20 | 2025-08-26 | 11.67 | -0.77% | 6.07亿 | 7.98% | -0.3亿 | 4.91% | 0.31亿 | 5.05% | -0.6亿 | 9.96% | -0.26亿 | 4.29% | 0.56亿 | 9.2% |
| 21 | 2025-08-25 | 11.76 | 0.43% | 8.15亿 | 10.68% | -0.14亿 | 1.7% | 721.32万 | 0.88% | -0.21亿 | 2.58% | -0.16亿 | 1.91% | 0.29亿 | 3.61% |
| 22 | 2025-08-22 | 11.71 | 0.43% | 6.23亿 | 8.23% | 316.49万 | 0.51% | 0.13亿 | 2.01% | -939.2万 | 1.51% | -0.17亿 | 2.81% | 0.14亿 | 2.3% |
| 23 | 2025-08-21 | 11.66 | -1.19% | 8.06亿 | 10.55% | -0.15亿 | 1.82% | 0.27亿 | 3.31% | -0.41亿 | 5.13% | -0.26亿 | 3.24% | 0.41亿 | 5.06% |
| 24 | 2025-08-20 | 11.8 | -1.34% | 10.46亿 | 13.73% | -1.11亿 | 10.65% | -0.52亿 | 4.96% | -0.6亿 | 5.69% | -0.22亿 | 2.13% | 1.34亿 | 12.78% |
| 25 | 2025-08-19 | 11.96 | -1.24% | 13.78亿 | 17.55% | -1.33亿 | 9.62% | -0.41亿 | 2.97% | -0.92亿 | 6.64% | 0.1亿 | 0.74% | 1.22亿 | 8.87% |
| 26 | 2025-08-18 | 12.11 | 2.54% | 15.16亿 | 19.44% | -0.68亿 | 4.46% | -0.73亿 | 4.8% | 521.44万 | 0.34% | 0.24亿 | 1.58% | 0.44亿 | 2.87% |
| 27 | 2025-08-15 | 11.81 | -0.17% | 12.61亿 | 16.37% | -0.43亿 | 3.42% | -0.52亿 | 4.12% | 883.38万 | 0.7% | 0.11亿 | 0.87% | 0.32亿 | 2.54% |
| 28 | 2025-08-14 | 11.83 | -0.34% | 18.69亿 | 24.04% | -0.54亿 | 2.88% | -0.58亿 | 3.09% | 390.75万 | 0.21% | 253.73万 | 0.14% | 0.51亿 | 2.74% |
| 29 | 2025-08-13 | 11.87 | 2.24% | 14.43亿 | 18.78% | 0.34亿 | 2.37% | 0.14亿 | 0.95% | 0.2亿 | 1.41% | -0.15亿 | 1.07% | -0.19亿 | 1.3% |
| 30 | 2025-08-12 | 11.61 | 0.87% | 10.31亿 | 13.67% | -0.31亿 | 3.01% | -0.15亿 | 1.45% | -0.16亿 | 1.56% | 0.51亿 | 4.92% | -0.2亿 | 1.92% |
| 31 | 2025-08-11 | 11.51 | 0.61% | 7.12亿 | 9.53% | -491.14万 | 0.69% | -897.99万 | 1.26% | 406.84万 | 0.57% | -0.13亿 | 1.87% | 0.18亿 | 2.56% |
| 32 | 2025-08-07 | 11.37 | -2.07% | 8.97亿 | 12.05% | -0.31亿 | 3.51% | 0.15亿 | 1.62% | -0.46亿 | 5.13% | -0.47亿 | 5.2% | 0.78亿 | 8.71% |
| 33 | 2025-08-06 | 11.61 | -0.26% | 10.55亿 | 14.04% | -0.81亿 | 7.66% | -0.2亿 | 1.85% | -0.61亿 | 5.8% | 0.15亿 | 1.44% | 0.66亿 | 6.22% |
| 34 | 2025-08-05 | 11.64 | 3.74% | 14.1亿 | 18.93% | 0.33亿 | 2.37% | 0.33亿 | 2.37% | -4.94万 | 0% | 816.46万 | 0.58% | -0.42亿 | 2.95% |
| 35 | 2025-08-04 | 11.22 | -1.67% | 7.22亿 | 9.91% | -0.48亿 | 6.62% | -0.24亿 | 3.26% | -0.24亿 | 3.35% | -361.04万 | 0.5% | 0.51亿 | 7.12% |
| 36 | 2025-08-01 | 11.41 | 3.35% | 13.64亿 | 18.66% | 0.45亿 | 3.3% | -167.9万 | 0.12% | 0.47亿 | 3.42% | -93.66万 | 0.07% | -0.44亿 | 3.23% |
| 37 | 2025-07-31 | 11.04 | 0.55% | 6.49亿 | 9.03% | 0.29亿 | 4.45% | 0.12亿 | 1.84% | 0.17亿 | 2.61% | -819.72万 | 1.26% | -0.21亿 | 3.19% |
| 38 | 2025-07-30 | 10.98 | -2.75% | 7.76亿 | 10.81% | -0.84亿 | 10.77% | -0.48亿 | 6.19% | -0.36亿 | 4.58% | -223.86万 | 0.29% | 0.86亿 | 11.06% |
| 39 | 2025-07-29 | 11.29 | 0.27% | 12.75亿 | 17.57% | 1.91万 | 0% | 95.96万 | 0.08% | -94.05万 | 0.07% | -0.27亿 | 2.08% | 0.27亿 | 2.08% |
| 40 | 2025-07-28 | 11.26 | -1.49% | 11.5亿 | 15.7% | -0.89亿 | 7.77% | -0.36亿 | 3.14% | -0.53亿 | 4.63% | -0.19亿 | 1.64% | 1.08亿 | 9.41% |
| 41 | 2025-07-25 | 11.43 | -5.93% | 22.86亿 | 29.72% | -1.39亿 | 6.09% | -0.49亿 | 2.15% | -0.9亿 | 3.94% | -0.7亿 | 3.04% | 2.09亿 | 9.13% |
| 42 | 2025-07-24 | 12.15 | 6.21% | 36.01亿 | 45.84% | -4.85亿 | 13.47% | -3.66亿 | 10.17% | -1.19亿 | 3.3% | 1.14亿 | 3.17% | 3.71亿 | 10.3% |
| 43 | 2025-07-23 | 11.44 | 10% | 23.72亿 | 32.19% | 6.1亿 | 25.69% | 7.26亿 | 30.62% | -1.17亿 | 4.93% | -3.26亿 | 13.74% | -2.84亿 | 11.95% |
| 44 | 2025-07-22 | 10.4 | -1.98% | 6.14亿 | 9.05% | -0.67亿 | 10.89% | -0.3亿 | 4.85% | -0.37亿 | 6.04% | 613.65万 | 1% | 0.61亿 | 9.89% |
| 45 | 2025-07-21 | 10.61 | 1.24% | 5.03亿 | 7.31% | -0.12亿 | 2.33% | -392.55万 | 0.78% | -778.78万 | 1.55% | 340.93万 | 0.68% | 830.4万 | 1.65% |
| 46 | 2025-07-18 | 10.48 | -0.95% | 4.66亿 | 6.83% | -0.61亿 | 13.05% | -0.28亿 | 5.97% | -0.33亿 | 7.08% | -0.1亿 | 2.21% | 0.71亿 | 15.26% |
| 47 | 2025-07-17 | 10.58 | 0.47% | 4.46亿 | 6.5% | -0.35亿 | 7.91% | -0.17亿 | 3.87% | -0.18亿 | 4.04% | 414.57万 | 0.93% | 0.31亿 | 6.98% |
| 48 | 2025-07-16 | 10.53 | -0.85% | 5.23亿 | 7.61% | -0.51亿 | 9.76% | -0.33亿 | 6.35% | -0.18亿 | 3.41% | -0.19亿 | 3.72% | 0.7亿 | 13.48% |
| 49 | 2025-07-15 | 10.62 | -4.07% | 7.94亿 | 11.37% | -1.08亿 | 13.63% | -0.33亿 | 4.12% | -0.75亿 | 9.51% | -0.24亿 | 2.98% | 1.32亿 | 16.61% |
| 50 | 2025-07-14 | 11.07 | -0.18% | 7.77亿 | 10.73% | -0.36亿 | 4.68% | 0.19亿 | 2.47% | -0.56亿 | 7.15% | -0.12亿 | 1.48% | 0.48亿 | 6.16% |