| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.45 | 9.98% | 21.5亿 | 27.55% | 4.91亿 | 22.85% | 5.36亿 | 24.94% | -0.45亿 | 2.09% | -1.89亿 | 8.81% | -3.02亿 | 14.04% |
| 2 | 2025-10-14 | 11.38 | 1.07% | 13.72亿 | 18.36% | 0.26亿 | 1.92% | 46.32万 | 0.03% | 0.26亿 | 1.88% | 905.73万 | 0.66% | -0.35亿 | 2.58% |
| 3 | 2025-10-10 | 11.08 | -1.6% | 7.03亿 | 9.71% | -0.55亿 | 7.77% | -0.3亿 | 4.27% | -0.25亿 | 3.5% | -0.11亿 | 1.5% | 0.65亿 | 9.27% |
| 4 | 2025-10-09 | 11.26 | 7.44% | 12.05亿 | 16.67% | -0.4亿 | 3.35% | -0.21亿 | 1.73% | -0.2亿 | 1.62% | 112万 | 0.09% | 0.39亿 | 3.25% |
| 5 | 2025-09-30 | 10.48 | -0.19% | 2.37亿 | 3.47% | -0.23亿 | 9.76% | -21.41万 | 0.09% | -0.23亿 | 9.67% | -111.92万 | 0.47% | 0.24亿 | 10.23% |
| 6 | 2025-09-29 | 10.5 | -1.04% | 2.73亿 | 4% | -0.12亿 | 4.51% | -0.13亿 | 4.73% | 58.75万 | 0.22% | -370.61万 | 1.36% | 0.16亿 | 5.87% |
| 7 | 2025-09-26 | 10.61 | -4.07% | 4.73亿 | 6.75% | -0.62亿 | 13.2% | -0.22亿 | 4.72% | -0.4亿 | 8.47% | -815.72万 | 1.73% | 0.71亿 | 14.92% |
| 8 | 2025-09-25 | 11.06 | 2.69% | 8.18亿 | 11.32% | 0.11亿 | 1.29% | 0.21亿 | 2.53% | -0.1亿 | 1.24% | -0.16亿 | 2% | 585.97万 | 0.72% |
| 9 | 2025-09-24 | 10.77 | -1.19% | 3.91亿 | 5.6% | -0.22亿 | 5.71% | 0.15亿 | 3.85% | -0.37亿 | 9.56% | -944.59万 | 2.42% | 0.32亿 | 8.12% |
| 10 | 2025-09-23 | 10.9 | 2.64% | 7.19亿 | 10.24% | 0.46亿 | 6.45% | 0.38亿 | 5.33% | 805.85万 | 1.12% | 0.15亿 | 2.14% | -0.62亿 | 8.6% |
| 11 | 2025-09-22 | 10.62 | 2.12% | 2.63亿 | 3.85% | 905.42万 | 3.45% | 566.39万 | 2.16% | 339.03万 | 1.29% | 155.96万 | 0.59% | -0.11亿 | 4.04% |
| 12 | 2025-09-19 | 10.4 | -1.89% | 2.84亿 | 4.18% | -0.38亿 | 13.21% | -0.19亿 | 6.85% | -0.18亿 | 6.36% | -790.26万 | 2.78% | 0.45亿 | 15.99% |
| 13 | 2025-09-18 | 10.6 | -1.3% | 4.09亿 | 5.86% | -641.65万 | 1.57% | 542.69万 | 1.33% | -0.12亿 | 2.9% | -0.15亿 | 3.73% | 0.22亿 | 5.3% |
| 14 | 2025-09-17 | 10.74 | -1.47% | 3.32亿 | 4.74% | -0.44亿 | 13.25% | -0.11亿 | 3.34% | -0.33亿 | 9.92% | -719.81万 | 2.17% | 0.51亿 | 15.42% |
| 15 | 2025-09-16 | 10.9 | 1.87% | 4.82亿 | 6.85% | 0.37亿 | 7.63% | 967.48万 | 2.01% | 0.27亿 | 5.62% | -517.93万 | 1.07% | -0.32亿 | 6.55% |
| 16 | 2025-09-15 | 10.7 | 0.75% | 3.75亿 | 5.43% | -184.32万 | 0.49% | -19.7万 | 0.05% | -164.62万 | 0.44% | -946.68万 | 2.53% | 0.11亿 | 3.02% |
| 17 | 2025-09-12 | 10.62 | -1.03% | 3.46亿 | 4.96% | -0.33亿 | 9.46% | -0.21亿 | 6.14% | -0.11亿 | 3.31% | 800.71万 | 2.31% | 0.25亿 | 7.14% |
| 18 | 2025-09-11 | 10.73 | 0.94% | 3.01亿 | 4.36% | 0.15亿 | 4.89% | 190.99万 | 0.63% | 0.13亿 | 4.26% | -0.19亿 | 6.35% | 438.45万 | 1.46% |
| 19 | 2025-09-10 | 10.63 | -0.56% | 2.47亿 | 3.57% | -0.28亿 | 11.21% | -261.96万 | 1.06% | -0.25亿 | 10.15% | 309.13万 | 1.25% | 0.25亿 | 9.96% |
| 20 | 2025-09-09 | 10.69 | -2.82% | 4.27亿 | 6.09% | -0.22亿 | 5.21% | -0.17亿 | 4.04% | -499.18万 | 1.17% | -0.13亿 | 2.98% | 0.35亿 | 8.19% |
| 21 | 2025-09-08 | 11 | 3.58% | 6.71亿 | 9.52% | 0.31亿 | 4.54% | 0.17亿 | 2.59% | 0.13亿 | 1.96% | 605.2万 | 0.9% | -0.37亿 | 5.45% |
| 22 | 2025-09-05 | 10.62 | 2.81% | 4.46亿 | 6.49% | 0.23亿 | 5.16% | 451.23万 | 1.01% | 0.19亿 | 4.15% | 566.68万 | 1.27% | -0.29亿 | 6.43% |
| 23 | 2025-09-04 | 10.33 | -0.58% | 3.95亿 | 5.83% | -0.34亿 | 8.56% | -0.13亿 | 3.24% | -0.21亿 | 5.32% | 32.54万 | 0.08% | 0.33亿 | 8.48% |
| 24 | 2025-09-03 | 10.39 | -3.53% | 4.05亿 | 5.89% | -0.56亿 | 13.85% | -0.32亿 | 7.9% | -0.24亿 | 5.95% | -0.2亿 | 5.05% | 0.77亿 | 18.9% |
| 25 | 2025-09-02 | 10.77 | -3.41% | 4.72亿 | 6.68% | -0.5亿 | 10.56% | 10.34万 | 0.02% | -0.5亿 | 10.58% | -302.98万 | 0.64% | 0.53亿 | 11.2% |