| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.87 | 2.8% | 19亿 | 20.97% | 1.53亿 | 8.04% | 1.14亿 | 5.99% | 0.39亿 | 2.04% | -0.39亿 | 2.04% | -1.14亿 | 6% |
| 2 | 2025-09-18 | 5.71 | -3.22% | 15.21亿 | 16.92% | -1.8亿 | 11.82% | -0.83亿 | 5.48% | -0.96亿 | 6.34% | -0.22亿 | 1.43% | 2.01亿 | 13.24% |
| 3 | 2025-09-17 | 5.9 | -2.16% | 21.16亿 | 23.13% | -2.38亿 | 11.25% | -1.96亿 | 9.26% | -0.42亿 | 2% | 780.65万 | 0.37% | 2.3亿 | 10.88% |
| 4 | 2025-09-16 | 6.03 | 7.49% | 32.57亿 | 34.86% | 7.88亿 | 24.2% | 8.06亿 | 24.74% | -0.18亿 | 0.54% | -3.85亿 | 11.81% | -4.04亿 | 12.39% |
| 5 | 2025-09-15 | 5.61 | -1.58% | 6.82亿 | 7.8% | -0.65亿 | 9.54% | -0.34亿 | 5.03% | -0.31亿 | 4.51% | -0.23亿 | 3.38% | 0.88亿 | 12.92% |
| 6 | 2025-09-12 | 5.7 | 0.18% | 9.63亿 | 10.86% | 0.3亿 | 3.09% | 0.61亿 | 6.37% | -0.32亿 | 3.28% | -552.85万 | 0.57% | -0.24亿 | 2.52% |
| 7 | 2025-09-11 | 5.69 | 0.35% | 10.27亿 | 11.87% | -701.86万 | 0.68% | 836.14万 | 0.81% | -0.15亿 | 1.5% | -0.4亿 | 3.86% | 0.47亿 | 4.54% |
| 8 | 2025-09-10 | 5.67 | -1.9% | 9.58亿 | 10.95% | -1.37亿 | 14.28% | -0.82亿 | 8.55% | -0.55亿 | 5.73% | 290.7万 | 0.3% | 1.34亿 | 13.98% |
| 9 | 2025-09-09 | 5.78 | 4.52% | 16.32亿 | 18.45% | 1.18亿 | 7.23% | 0.89亿 | 5.45% | 0.29亿 | 1.78% | -0.14亿 | 0.84% | -1.04亿 | 6.39% |
| 10 | 2025-09-08 | 5.53 | 0.55% | 7.71亿 | 8.97% | -0.26亿 | 3.32% | -0.38亿 | 4.89% | 0.12亿 | 1.57% | 0.13亿 | 1.74% | 0.12亿 | 1.58% |
| 11 | 2025-09-05 | 5.5 | 1.48% | 8.03亿 | 9.66% | 3.95万 | 0% | 0.21亿 | 2.64% | -0.21亿 | 2.64% | -886.68万 | 1.1% | 882.74万 | 1.1% |
| 12 | 2025-09-04 | 5.42 | 1.69% | 8.56亿 | 10.18% | 0.33亿 | 3.84% | 0.22亿 | 2.57% | 0.11亿 | 1.27% | -0.11亿 | 1.34% | -0.21亿 | 2.5% |
| 13 | 2025-09-03 | 5.33 | -3.09% | 6.99亿 | 8.31% | -0.65亿 | 9.29% | -0.32亿 | 4.51% | -0.33亿 | 4.78% | -0.19亿 | 2.68% | 0.84亿 | 11.97% |
| 14 | 2025-09-02 | 5.5 | -3.51% | 8.46亿 | 9.84% | -1.21亿 | 14.26% | -0.64亿 | 7.57% | -0.57亿 | 6.69% | -0.36亿 | 4.2% | 1.56亿 | 18.46% |
| 15 | 2025-09-01 | 5.7 | 0.71% | 8.08亿 | 9.16% | -0.64亿 | 7.96% | -0.51亿 | 6.35% | -0.13亿 | 1.62% | 0.14亿 | 1.71% | 0.51亿 | 6.26% |
| 16 | 2025-08-29 | 5.66 | -2.41% | 10.16亿 | 12.72% | -0.8亿 | 7.86% | -0.37亿 | 3.68% | -0.42亿 | 4.18% | -0.35亿 | 3.44% | 1.15亿 | 11.3% |
| 17 | 2025-08-28 | 5.8 | -3.17% | 18.87亿 | 23.45% | -1.95亿 | 10.35% | -1.2亿 | 6.36% | -0.75亿 | 3.98% | -0.21亿 | 1.13% | 2.16亿 | 11.47% |
| 18 | 2025-08-27 | 5.99 | 0.34% | 26.68亿 | 31.35% | 0.14亿 | 0.54% | 1亿 | 3.74% | -0.85亿 | 3.2% | -0.78亿 | 2.91% | 0.63亿 | 2.36% |
| 19 | 2025-08-26 | 5.97 | -3.55% | 18.21亿 | 21.87% | -1.8亿 | 9.89% | -0.99亿 | 5.43% | -0.81亿 | 4.46% | -0.26亿 | 1.4% | 2.06亿 | 11.3% |
| 20 | 2025-08-25 | 6.19 | 4.38% | 31.38亿 | 36.52% | 0.29亿 | 0.91% | 0.67亿 | 2.14% | -0.39亿 | 1.23% | -0.41亿 | 1.31% | 0.13亿 | 0.4% |
| 21 | 2025-08-22 | 5.93 | -2.15% | 35.98亿 | 42.59% | -3.96亿 | 11.01% | -3.1亿 | 8.61% | -0.86亿 | 2.4% | 0.28亿 | 0.79% | 3.68亿 | 10.22% |
| 22 | 2025-08-21 | 6.06 | 9.98% | 21.25亿 | 25.86% | 6.45亿 | 30.35% | 7.15亿 | 33.64% | -0.7亿 | 3.29% | -2.96亿 | 13.92% | -3.49亿 | 16.43% |
| 23 | 2025-08-20 | 5.51 | 3.18% | 15.84亿 | 20.81% | 0.6亿 | 3.76% | 0.71亿 | 4.46% | -0.11亿 | 0.7% | 213.75万 | 0.13% | -0.62亿 | 3.9% |
| 24 | 2025-08-19 | 5.34 | 1.91% | 10.21亿 | 13.8% | 0.27亿 | 2.65% | 0.47亿 | 4.6% | -0.2亿 | 1.94% | -0.23亿 | 2.22% | -439.44万 | 0.43% |
| 25 | 2025-08-18 | 5.24 | 0.58% | 6.64亿 | 9.06% | -0.31亿 | 4.69% | -118.86万 | 0.18% | -0.3亿 | 4.51% | -567.2万 | 0.85% | 0.37亿 | 5.54% |
| 26 | 2025-08-15 | 5.21 | 0.39% | 5.11亿 | 7.07% | -815.54万 | 1.6% | 0.11亿 | 2.23% | -0.2亿 | 3.82% | -0.15亿 | 3.01% | 0.24亿 | 4.61% |
| 27 | 2025-08-14 | 5.19 | -1.33% | 5.79亿 | 7.94% | -0.58亿 | 10.09% | -0.22亿 | 3.72% | -0.37亿 | 6.37% | -0.16亿 | 2.68% | 0.74亿 | 12.78% |
| 28 | 2025-08-13 | 5.26 | -1.87% | 7.76亿 | 10.6% | -1.23亿 | 15.88% | -0.76亿 | 9.73% | -0.48亿 | 6.15% | 206.01万 | 0.27% | 1.21亿 | 15.62% |
| 29 | 2025-08-12 | 5.36 | 3.08% | 11.09亿 | 14.89% | 0.68亿 | 6.12% | 0.84亿 | 7.62% | -0.17亿 | 1.5% | -545.85万 | 0.49% | -0.62亿 | 5.63% |
| 30 | 2025-08-11 | 5.2 | 0.19% | 4.03亿 | 5.56% | -0.21亿 | 5.18% | -898.4万 | 2.23% | -0.12亿 | 2.95% | -362.77万 | 0.9% | 0.24亿 | 6.08% |
| 31 | 2025-08-07 | 5.3 | 1.15% | 7.22亿 | 9.7% | -0.32亿 | 4.42% | 819.72万 | 1.14% | -0.4亿 | 5.55% | 214.16万 | 0.3% | 0.3亿 | 4.12% |
| 32 | 2025-08-06 | 5.24 | -0.38% | 4.27亿 | 5.85% | -0.3亿 | 7.02% | -0.19亿 | 4.43% | -0.11亿 | 2.59% | 242.41万 | 0.57% | 0.28亿 | 6.45% |
| 33 | 2025-08-05 | 5.26 | 0.77% | 4.82亿 | 6.59% | -0.16亿 | 3.43% | 0.28亿 | 5.76% | -0.44亿 | 9.19% | -242.86万 | 0.5% | 0.19亿 | 3.93% |
| 34 | 2025-08-04 | 5.22 | -1.32% | 4.96亿 | 6.86% | -0.39亿 | 7.9% | -938.77万 | 1.89% | -0.3亿 | 6.01% | -520.63万 | 1.05% | 0.44亿 | 8.95% |
| 35 | 2025-08-01 | 5.29 | 0.19% | 5.58亿 | 7.62% | -0.12亿 | 2.22% | 470.56万 | 0.84% | -0.17亿 | 3.06% | -0.17亿 | 3.13% | 0.3亿 | 5.35% |
| 36 | 2025-07-31 | 5.28 | -2.94% | 8.68亿 | 11.66% | -1.1亿 | 12.67% | -0.2亿 | 2.34% | -0.9亿 | 10.34% | -0.23亿 | 2.6% | 1.33亿 | 15.28% |
| 37 | 2025-07-30 | 5.44 | -3.2% | 10.22亿 | 13.39% | -1.45亿 | 14.16% | -0.6亿 | 5.85% | -0.85亿 | 8.31% | -0.14亿 | 1.33% | 1.58亿 | 15.5% |
| 38 | 2025-07-29 | 5.62 | -0.35% | 12.95亿 | 16.34% | -1.29亿 | 9.95% | -0.96亿 | 7.45% | -0.32亿 | 2.5% | 127.19万 | 0.1% | 1.28亿 | 9.86% |
| 39 | 2025-07-28 | 5.64 | 1.26% | 10.9亿 | 13.91% | 0.26亿 | 2.39% | 0.43亿 | 3.96% | -0.17亿 | 1.56% | -0.14亿 | 1.32% | -0.12亿 | 1.07% |
| 40 | 2025-07-25 | 5.57 | -0.18% | 11.78亿 | 14.99% | -0.62亿 | 5.3% | -0.18亿 | 1.5% | -0.45亿 | 3.8% | -0.16亿 | 1.37% | 0.78亿 | 6.67% |
| 41 | 2025-07-24 | 5.58 | -1.76% | 11.15亿 | 14.35% | -0.77亿 | 6.93% | -0.55亿 | 4.89% | -0.23亿 | 2.04% | -0.17亿 | 1.51% | 0.94亿 | 8.45% |
| 42 | 2025-07-23 | 5.68 | 4.03% | 20.18亿 | 25.96% | 1.25亿 | 6.21% | 1.12亿 | 5.53% | 0.14亿 | 0.69% | 119万 | 0.06% | -1.27亿 | 6.27% |
| 43 | 2025-07-22 | 5.46 | -0.55% | 11.64亿 | 15.19% | -0.62亿 | 5.32% | -0.16亿 | 1.38% | -0.46亿 | 3.94% | -0.19亿 | 1.59% | 0.8亿 | 6.91% |
| 44 | 2025-07-21 | 5.49 | -0.72% | 9.16亿 | 12% | -0.57亿 | 6.18% | -0.17亿 | 1.85% | -0.4亿 | 4.32% | -0.19亿 | 2.06% | 0.75亿 | 8.24% |
| 45 | 2025-07-18 | 5.53 | -2.81% | 13.46亿 | 17.24% | -1.17亿 | 8.7% | -0.81亿 | 6.01% | -0.36亿 | 2.69% | -0.16亿 | 1.2% | 1.33亿 | 9.89% |
| 46 | 2025-07-17 | 5.69 | 5.18% | 21.35亿 | 27.29% | 0.5亿 | 2.36% | 0.94亿 | 4.42% | -0.44亿 | 2.06% | -0.42亿 | 1.94% | -889.44万 | 0.42% |
| 47 | 2025-07-16 | 5.41 | -1.1% | 11.46亿 | 15.08% | -0.59亿 | 5.19% | -0.28亿 | 2.43% | -0.32亿 | 2.76% | -0.56亿 | 4.86% | 1.15亿 | 10.05% |
| 48 | 2025-07-15 | 5.47 | -2.84% | 17.91亿 | 23.07% | -0.47亿 | 2.6% | -604.34万 | 0.34% | -0.41亿 | 2.27% | -0.4亿 | 2.22% | 0.86亿 | 4.82% |
| 49 | 2025-07-14 | 5.63 | -6.63% | 24.77亿 | 31.03% | -1.87亿 | 7.56% | -0.45亿 | 1.81% | -1.43亿 | 5.76% | 0.15亿 | 0.61% | 1.72亿 | 6.95% |
| 50 | 2025-07-11 | 6.03 | 0.5% | 40.72亿 | 49.95% | -5.11亿 | 12.55% | -3.53亿 | 8.66% | -1.58亿 | 3.89% | 1.31亿 | 3.22% | 3.8亿 | 9.33% |