| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.08 | -3.42% | 9.17亿 | 11.54% | -2.12亿 | 23.1% | -1.44亿 | 15.76% | -0.67亿 | 7.34% | 0.64亿 | 6.94% | 1.48亿 | 16.16% |
| 2 | 2025-10-13 | 4.95 | -1.2% | 4.21亿 | 5.63% | -916.82万 | 2.18% | 443.64万 | 1.05% | -0.14亿 | 3.23% | -0.16亿 | 3.73% | 0.25亿 | 5.91% |
| 3 | 2025-10-09 | 5.02 | 1.01% | 4.5亿 | 5.83% | -0.16亿 | 3.49% | 0.15亿 | 3.38% | -0.31亿 | 6.87% | -0.14亿 | 3.05% | 0.29亿 | 6.54% |
| 4 | 2025-09-30 | 4.97 | -0.6% | 4.28亿 | 5.54% | -0.37亿 | 8.7% | -0.19亿 | 4.51% | -0.18亿 | 4.19% | -496.1万 | 1.16% | 0.42亿 | 9.86% |
| 5 | 2025-09-29 | 5 | -1.96% | 5.47亿 | 7.11% | -0.44亿 | 8.01% | -975.38万 | 1.78% | -0.34亿 | 6.22% | 346.23万 | 0.63% | 0.4亿 | 7.37% |
| 6 | 2025-09-26 | 5.1 | 1.8% | 6.98亿 | 8.79% | -229.43万 | 0.33% | 0.15亿 | 2.18% | -0.17亿 | 2.51% | -0.1亿 | 1.48% | 0.13亿 | 1.81% |
| 7 | 2025-09-25 | 5.01 | -1.18% | 5.34亿 | 6.83% | -0.95亿 | 17.77% | -0.55亿 | 10.26% | -0.4亿 | 7.51% | 0.17亿 | 3.1% | 0.78亿 | 14.67% |
| 8 | 2025-09-24 | 5.07 | 0.4% | 6.81亿 | 8.74% | -0.34亿 | 4.93% | -0.18亿 | 2.67% | -0.15亿 | 2.26% | -184.67万 | 0.27% | 0.35亿 | 5.2% |
| 9 | 2025-09-23 | 5.05 | -5.25% | 12.03亿 | 15.49% | -1.06亿 | 8.79% | -0.54亿 | 4.46% | -0.52亿 | 4.33% | -0.32亿 | 2.69% | 1.38亿 | 11.47% |
| 10 | 2025-09-22 | 5.33 | -9.2% | 18.65亿 | 22.29% | -3.82亿 | 20.47% | -2.01亿 | 10.76% | -1.81亿 | 9.72% | 0.11亿 | 0.61% | 3.7亿 | 19.87% |
| 11 | 2025-09-19 | 5.87 | 2.8% | 19亿 | 20.97% | 1.53亿 | 8.04% | 1.14亿 | 5.99% | 0.39亿 | 2.04% | -0.39亿 | 2.04% | -1.14亿 | 6% |
| 12 | 2025-09-18 | 5.71 | -3.22% | 15.21亿 | 16.92% | -1.8亿 | 11.82% | -0.83亿 | 5.48% | -0.96亿 | 6.34% | -0.22亿 | 1.43% | 2.01亿 | 13.24% |
| 13 | 2025-09-17 | 5.9 | -2.16% | 21.16亿 | 23.13% | -2.38亿 | 11.25% | -1.96亿 | 9.26% | -0.42亿 | 2% | 780.65万 | 0.37% | 2.3亿 | 10.88% |
| 14 | 2025-09-16 | 6.03 | 7.49% | 32.57亿 | 34.86% | 7.88亿 | 24.2% | 8.06亿 | 24.74% | -0.18亿 | 0.54% | -3.85亿 | 11.81% | -4.04亿 | 12.39% |
| 15 | 2025-09-15 | 5.61 | -1.58% | 6.82亿 | 7.8% | -0.65亿 | 9.54% | -0.34亿 | 5.03% | -0.31亿 | 4.51% | -0.23亿 | 3.38% | 0.88亿 | 12.92% |
| 16 | 2025-09-12 | 5.7 | 0.18% | 9.63亿 | 10.86% | 0.3亿 | 3.09% | 0.61亿 | 6.37% | -0.32亿 | 3.28% | -552.85万 | 0.57% | -0.24亿 | 2.52% |
| 17 | 2025-09-11 | 5.69 | 0.35% | 10.27亿 | 11.87% | -701.86万 | 0.68% | 836.14万 | 0.81% | -0.15亿 | 1.5% | -0.4亿 | 3.86% | 0.47亿 | 4.54% |
| 18 | 2025-09-10 | 5.67 | -1.9% | 9.58亿 | 10.95% | -1.37亿 | 14.28% | -0.82亿 | 8.55% | -0.55亿 | 5.73% | 290.7万 | 0.3% | 1.34亿 | 13.98% |
| 19 | 2025-09-09 | 5.78 | 4.52% | 16.32亿 | 18.45% | 1.18亿 | 7.23% | 0.89亿 | 5.45% | 0.29亿 | 1.78% | -0.14亿 | 0.84% | -1.04亿 | 6.39% |
| 20 | 2025-09-08 | 5.53 | 0.55% | 7.71亿 | 8.97% | -0.26亿 | 3.32% | -0.38亿 | 4.89% | 0.12亿 | 1.57% | 0.13亿 | 1.74% | 0.12亿 | 1.58% |
| 21 | 2025-09-05 | 5.5 | 1.48% | 8.03亿 | 9.66% | 3.95万 | 0% | 0.21亿 | 2.64% | -0.21亿 | 2.64% | -886.68万 | 1.1% | 882.74万 | 1.1% |
| 22 | 2025-09-04 | 5.42 | 1.69% | 8.56亿 | 10.18% | 0.33亿 | 3.84% | 0.22亿 | 2.57% | 0.11亿 | 1.27% | -0.11亿 | 1.34% | -0.21亿 | 2.5% |
| 23 | 2025-09-03 | 5.33 | -3.09% | 6.99亿 | 8.31% | -0.65亿 | 9.29% | -0.32亿 | 4.51% | -0.33亿 | 4.78% | -0.19亿 | 2.68% | 0.84亿 | 11.97% |
| 24 | 2025-09-02 | 5.5 | -3.51% | 8.46亿 | 9.84% | -1.21亿 | 14.26% | -0.64亿 | 7.57% | -0.57亿 | 6.69% | -0.36亿 | 4.2% | 1.56亿 | 18.46% |