| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.31 | 1.17% | 0.6亿 | 1.23% | -524.44万 | 8.78% | -855.03万 | 14.32% | 330.59万 | 5.54% | 64.33万 | 1.08% | 460.12万 | 7.7% |
| 2 | 2025-10-15 | 4.37 | 0.92% | 0.92亿 | 1.86% | 144.29万 | 1.57% | -299.26万 | 3.26% | 443.55万 | 4.84% | -527.94万 | 5.76% | 383.65万 | 4.18% |
| 3 | 2025-10-09 | 4.29 | 0.94% | 0.8亿 | 1.66% | 525.27万 | 6.54% | 136.49万 | 1.7% | 388.78万 | 4.84% | -470.6万 | 5.86% | -54.67万 | 0.68% |
| 4 | 2025-09-30 | 4.25 | -0.47% | 0.89亿 | 1.85% | -489.53万 | 5.48% | 77.59万 | 0.87% | -567.12万 | 6.35% | -150.66万 | 1.69% | 640.19万 | 7.16% |
| 5 | 2025-09-29 | 4.27 | -0.47% | 1.12亿 | 2.32% | -0.12亿 | 10.52% | -833.85万 | 7.47% | -340.73万 | 3.05% | 271.3万 | 2.43% | 903.28万 | 8.09% |
| 6 | 2025-09-26 | 4.29 | -0.23% | 1.4亿 | 2.88% | -707.01万 | 5.06% | -520.6万 | 3.73% | -186.4万 | 1.33% | -248.73万 | 1.78% | 955.73万 | 6.84% |
| 7 | 2025-09-25 | 4.3 | -1.83% | 1.83亿 | 3.73% | -682.54万 | 3.73% | -487.12万 | 2.66% | -195.42万 | 1.07% | 11.84万 | 0.06% | 670.7万 | 3.67% |
| 8 | 2025-09-24 | 4.38 | -1.35% | 2.7亿 | 5.45% | 370.19万 | 1.37% | -341.14万 | 1.27% | 711.33万 | 2.64% | -94.83万 | 0.35% | -275.36万 | 1.02% |
| 9 | 2025-09-23 | 4.44 | -6.33% | 5.06亿 | 10.1% | -0.39亿 | 7.62% | -0.54亿 | 10.71% | 0.16亿 | 3.09% | 0.37亿 | 7.3% | 164.62万 | 0.33% |
| 10 | 2025-09-22 | 4.74 | -7.06% | 8.9亿 | 15.48% | -1.87亿 | 21% | -1.19亿 | 13.37% | -0.68亿 | 7.63% | 0.62亿 | 6.99% | 1.25亿 | 14.01% |
| 11 | 2025-09-19 | 5.1 | 9.91% | 0.69亿 | 1.2% | 0.23亿 | 32.48% | 0.37亿 | 53.2% | -0.14亿 | 20.72% | -0.12亿 | 16.68% | -0.11亿 | 15.8% |
| 12 | 2025-09-18 | 4.64 | 9.95% | 1.87亿 | 3.59% | 0.51亿 | 27.31% | 0.54亿 | 29.07% | -330.86万 | 1.77% | -0.24亿 | 13.05% | -0.27亿 | 14.26% |
| 13 | 2025-09-17 | 4.22 | -0.71% | 0.61亿 | 1.28% | 35.4万 | 0.58% | 265.2万 | 4.33% | -229.8万 | 3.75% | -92.16万 | 1.5% | 56.76万 | 0.93% |
| 14 | 2025-09-16 | 4.25 | 3.16% | 1.3亿 | 2.73% | 0.12亿 | 8.93% | 672.74万 | 5.16% | 490.22万 | 3.76% | -179.58万 | 1.38% | -983.38万 | 7.55% |
| 15 | 2025-09-15 | 4.12 | -0.24% | 0.44亿 | 0.95% | -518.36万 | 11.68% | -349.87万 | 7.88% | -168.49万 | 3.8% | 573.06万 | 12.91% | -54.7万 | 1.23% |
| 16 | 2025-09-12 | 4.13 | -0.48% | 0.43亿 | 0.92% | 851.52万 | 19.83% | 0.1亿 | 23.39% | -153.11万 | 3.56% | -211.97万 | 4.94% | -639.55万 | 14.89% |
| 17 | 2025-09-11 | 4.15 | 0.48% | 0.39亿 | 0.83% | -182.44万 | 4.7% | -73.11万 | 1.89% | -109.33万 | 2.82% | -221.33万 | 5.71% | 403.77万 | 10.41% |
| 18 | 2025-09-10 | 4.13 | -0.24% | 0.3亿 | 0.64% | -636.83万 | 21.21% | -53.86万 | 1.79% | -582.98万 | 19.41% | 207.68万 | 6.92% | 429.15万 | 14.29% |
| 19 | 2025-09-09 | 4.14 | -0.24% | 0.47亿 | 1% | 483.45万 | 10.32% | 312.66万 | 6.67% | 170.79万 | 3.64% | 188.26万 | 4.02% | -671.71万 | 14.33% |
| 20 | 2025-09-08 | 4.15 | 0% | 0.5亿 | 1.07% | -0.17亿 | 34.28% | -0.12亿 | 23.77% | -527.89万 | 10.51% | 740.63万 | 14.74% | 981.27万 | 19.53% |
| 21 | 2025-09-05 | 4.15 | 1.47% | 0.57亿 | 1.23% | -264.67万 | 4.63% | 53.93万 | 0.94% | -318.6万 | 5.57% | 319.15万 | 5.58% | -54.48万 | 0.95% |
| 22 | 2025-09-04 | 4.09 | 0% | 0.91亿 | 1.96% | -0.2亿 | 21.55% | -0.25亿 | 27.2% | 516.29万 | 5.66% | 0.14亿 | 15.21% | 578.27万 | 6.34% |
| 23 | 2025-09-03 | 4.09 | -0.97% | 0.44亿 | 0.95% | 337.1万 | 7.63% | 287.78万 | 6.51% | 49.32万 | 1.12% | 228.29万 | 5.17% | -565.38万 | 12.79% |
| 24 | 2025-09-02 | 4.13 | -0.48% | 0.49亿 | 1.05% | 155.74万 | 3.17% | -131.58万 | 2.68% | 287.32万 | 5.85% | 288.42万 | 5.88% | -444.16万 | 9.05% |