| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.1 | 9.91% | 0.69亿 | 1.2% | 0.23亿 | 32.48% | 0.37亿 | 53.2% | -0.14亿 | 20.72% | -0.12亿 | 16.68% | -0.11亿 | 15.8% |
| 2 | 2025-09-18 | 4.64 | 9.95% | 1.87亿 | 3.59% | 0.51亿 | 27.31% | 0.54亿 | 29.07% | -330.86万 | 1.77% | -0.24亿 | 13.05% | -0.27亿 | 14.26% |
| 3 | 2025-09-17 | 4.22 | -0.71% | 0.61亿 | 1.28% | 35.4万 | 0.58% | 265.2万 | 4.33% | -229.8万 | 3.75% | -92.16万 | 1.5% | 56.76万 | 0.93% |
| 4 | 2025-09-16 | 4.25 | 3.16% | 1.3亿 | 2.73% | 0.12亿 | 8.93% | 672.74万 | 5.16% | 490.22万 | 3.76% | -179.58万 | 1.38% | -983.38万 | 7.55% |
| 5 | 2025-09-15 | 4.12 | -0.24% | 0.44亿 | 0.95% | -518.36万 | 11.68% | -349.87万 | 7.88% | -168.49万 | 3.8% | 573.06万 | 12.91% | -54.7万 | 1.23% |
| 6 | 2025-09-12 | 4.13 | -0.48% | 0.43亿 | 0.92% | 851.52万 | 19.83% | 0.1亿 | 23.39% | -153.11万 | 3.56% | -211.97万 | 4.94% | -639.55万 | 14.89% |
| 7 | 2025-09-11 | 4.15 | 0.48% | 0.39亿 | 0.83% | -182.44万 | 4.7% | -73.11万 | 1.89% | -109.33万 | 2.82% | -221.33万 | 5.71% | 403.77万 | 10.41% |
| 8 | 2025-09-10 | 4.13 | -0.24% | 0.3亿 | 0.64% | -636.83万 | 21.21% | -53.86万 | 1.79% | -582.98万 | 19.41% | 207.68万 | 6.92% | 429.15万 | 14.29% |
| 9 | 2025-09-09 | 4.14 | -0.24% | 0.47亿 | 1% | 483.45万 | 10.32% | 312.66万 | 6.67% | 170.79万 | 3.64% | 188.26万 | 4.02% | -671.71万 | 14.33% |
| 10 | 2025-09-08 | 4.15 | 0% | 0.5亿 | 1.07% | -0.17亿 | 34.28% | -0.12亿 | 23.77% | -527.89万 | 10.51% | 740.63万 | 14.74% | 981.27万 | 19.53% |
| 11 | 2025-09-05 | 4.15 | 1.47% | 0.57亿 | 1.23% | -264.67万 | 4.63% | 53.93万 | 0.94% | -318.6万 | 5.57% | 319.15万 | 5.58% | -54.48万 | 0.95% |
| 12 | 2025-09-04 | 4.09 | 0% | 0.91亿 | 1.96% | -0.2亿 | 21.55% | -0.25亿 | 27.2% | 516.29万 | 5.66% | 0.14亿 | 15.21% | 578.27万 | 6.34% |
| 13 | 2025-09-03 | 4.09 | -0.97% | 0.44亿 | 0.95% | 337.1万 | 7.63% | 287.78万 | 6.51% | 49.32万 | 1.12% | 228.29万 | 5.17% | -565.38万 | 12.79% |
| 14 | 2025-09-02 | 4.13 | -0.48% | 0.49亿 | 1.05% | 155.74万 | 3.17% | -131.58万 | 2.68% | 287.32万 | 5.85% | 288.42万 | 5.88% | -444.16万 | 9.05% |
| 15 | 2025-09-01 | 4.15 | 0% | 0.44亿 | 0.93% | 308.47万 | 7.06% | 169.82万 | 3.89% | 138.64万 | 3.17% | 143.57万 | 3.29% | -452.04万 | 10.35% |
| 16 | 2025-08-29 | 4.15 | -1.19% | 0.6亿 | 1.26% | -279.04万 | 4.67% | -415.87万 | 6.96% | 136.83万 | 2.29% | 565.29万 | 9.46% | -286.26万 | 4.79% |
| 17 | 2025-08-28 | 4.2 | -0.47% | 0.89亿 | 1.86% | 641.96万 | 7.22% | 115.07万 | 1.29% | 526.89万 | 5.92% | 127.6万 | 1.43% | -769.56万 | 8.65% |
| 18 | 2025-08-27 | 4.22 | -2.99% | 0.67亿 | 1.37% | -6.08万 | 0.09% | -231.34万 | 3.47% | 225.27万 | 3.38% | 422.53万 | 6.33% | -416.46万 | 6.24% |
| 19 | 2025-08-26 | 4.35 | 0.23% | 0.64亿 | 1.31% | -0.11亿 | 17.65% | -710.43万 | 11.02% | -427.68万 | 6.63% | 693.57万 | 10.75% | 444.55万 | 6.89% |
| 20 | 2025-08-25 | 4.34 | 0.7% | 0.69亿 | 1.4% | -0.2亿 | 29.85% | -905.2万 | 13.18% | -0.11亿 | 16.66% | -157.74万 | 2.3% | 0.22亿 | 32.15% |
| 21 | 2025-08-22 | 4.31 | -1.15% | 0.72亿 | 1.48% | -429.25万 | 5.95% | -755.48万 | 10.48% | 326.23万 | 4.52% | 192.38万 | 2.67% | 236.87万 | 3.28% |
| 22 | 2025-08-21 | 4.36 | 1.16% | 0.86亿 | 1.75% | 867.24万 | 10.07% | 518.31万 | 6.02% | 348.94万 | 4.05% | -0.12亿 | 13.93% | 333.14万 | 3.87% |
| 23 | 2025-08-20 | 4.31 | 0.7% | 0.47亿 | 0.97% | 394.63万 | 8.38% | 509.7万 | 10.83% | -115.07万 | 2.44% | -297.05万 | 6.31% | -97.58万 | 2.07% |
| 24 | 2025-08-19 | 4.28 | 0% | 0.48亿 | 0.99% | 19.69万 | 0.41% | -100.98万 | 2.11% | 120.67万 | 2.52% | -140.12万 | 2.92% | 120.43万 | 2.51% |
| 25 | 2025-08-18 | 4.28 | -0.7% | 0.91亿 | 1.86% | 70.73万 | 0.78% | -258.8万 | 2.86% | 329.53万 | 3.64% | 562.33万 | 6.2% | -633.06万 | 6.98% |
| 26 | 2025-08-15 | 4.31 | 3.36% | 1.26亿 | 2.62% | 578.34万 | 4.58% | -691.61万 | 5.48% | 0.13亿 | 10.06% | 459.84万 | 3.64% | -0.1亿 | 8.22% |
| 27 | 2025-08-14 | 4.17 | -1.65% | 0.6亿 | 1.25% | -562.31万 | 9.42% | -305.52万 | 5.12% | -256.79万 | 4.3% | -25.19万 | 0.42% | 587.49万 | 9.84% |
| 28 | 2025-08-13 | 4.24 | -0.47% | 0.42亿 | 0.87% | -798.18万 | 19.18% | -308.79万 | 7.42% | -489.39万 | 11.76% | 423.64万 | 10.18% | 374.54万 | 9% |
| 29 | 2025-08-12 | 4.26 | -0.47% | 0.41亿 | 0.85% | -357.66万 | 8.69% | -85.88万 | 2.09% | -271.78万 | 6.6% | 46.99万 | 1.14% | 310.67万 | 7.55% |
| 30 | 2025-08-11 | 4.28 | 0.94% | 0.41亿 | 0.85% | 231.43万 | 5.62% | 310.83万 | 7.54% | -79.4万 | 1.93% | -314.55万 | 7.63% | 83.12万 | 2.02% |
| 31 | 2025-08-07 | 4.22 | -0.24% | 0.44亿 | 0.92% | 379.5万 | 8.63% | -150.57万 | 3.43% | 530.07万 | 12.06% | -71万 | 1.62% | -308.5万 | 7.02% |
| 32 | 2025-08-06 | 4.23 | -0.24% | 0.33亿 | 0.69% | -74.11万 | 2.26% | -86.04万 | 2.62% | 11.93万 | 0.36% | -44.41万 | 1.35% | 118.52万 | 3.61% |
| 33 | 2025-08-05 | 4.24 | 0.95% | 0.42亿 | 0.89% | -44.94万 | 1.06% | 128.05万 | 3.02% | -173万 | 4.08% | -359.08万 | 8.46% | 404.02万 | 9.52% |
| 34 | 2025-08-04 | 4.2 | 0.24% | 0.39亿 | 0.83% | 492.82万 | 12.6% | 129.97万 | 3.32% | 362.85万 | 9.28% | -251.72万 | 6.44% | -241.1万 | 6.16% |
| 35 | 2025-08-01 | 4.19 | 0% | 0.46亿 | 0.96% | -76.85万 | 1.68% | -625.25万 | 13.69% | 548.4万 | 12.01% | 323万 | 7.07% | -246.14万 | 5.39% |
| 36 | 2025-07-31 | 4.19 | -1.87% | 0.57亿 | 1.2% | -200.71万 | 3.51% | 88.62万 | 1.55% | -289.33万 | 5.05% | 54.82万 | 0.96% | 145.89万 | 2.55% |
| 37 | 2025-07-30 | 4.27 | -0.47% | 0.49亿 | 1.02% | -400.12万 | 8.09% | 278.65万 | 5.64% | -678.76万 | 13.73% | 170.33万 | 3.44% | 229.79万 | 4.65% |
| 38 | 2025-07-29 | 4.29 | -0.92% | 0.51亿 | 1.06% | -888.96万 | 17.34% | -353.03万 | 6.89% | -535.93万 | 10.45% | 403.4万 | 7.87% | 485.56万 | 9.47% |
| 39 | 2025-07-28 | 4.33 | -1.14% | 0.47亿 | 0.96% | -698.72万 | 14.81% | -139.64万 | 2.96% | -559.08万 | 11.85% | 194.38万 | 4.12% | 504.34万 | 10.69% |
| 40 | 2025-07-25 | 4.38 | -0.9% | 0.55亿 | 1.11% | -79.71万 | 1.44% | -679.94万 | 12.26% | 600.22万 | 10.83% | -322.25万 | 5.81% | 401.96万 | 7.25% |
| 41 | 2025-07-24 | 4.42 | 1.61% | 0.59亿 | 1.18% | 128.59万 | 2.19% | -157.09万 | 2.68% | 285.67万 | 4.87% | -551.14万 | 9.39% | 422.55万 | 7.2% |
| 42 | 2025-07-23 | 4.35 | -1.14% | 0.74亿 | 1.49% | -770.3万 | 10.43% | -70.84万 | 0.96% | -699.46万 | 9.48% | 517.23万 | 7.01% | 253.06万 | 3.43% |
| 43 | 2025-07-22 | 4.4 | 1.38% | 1.08亿 | 2.19% | -0.23亿 | 21.7% | -271.24万 | 2.51% | -0.21亿 | 19.19% | -6.85万 | 0.06% | 0.24亿 | 21.77% |
| 44 | 2025-07-21 | 4.34 | 3.33% | 0.99亿 | 2.04% | -137.98万 | 1.39% | 642.97万 | 6.48% | -780.95万 | 7.87% | -820.89万 | 8.27% | 958.86万 | 9.66% |
| 45 | 2025-07-18 | 4.2 | 0.48% | 0.28亿 | 0.59% | 98.76万 | 3.52% | -167.46万 | 5.97% | 266.23万 | 9.48% | -198.14万 | 7.06% | 99.38万 | 3.54% |
| 46 | 2025-07-17 | 4.18 | -0.48% | 0.3亿 | 0.62% | 95.92万 | 3.24% | -136.04万 | 4.59% | 231.96万 | 7.83% | 84.83万 | 2.86% | -180.75万 | 6.1% |
| 47 | 2025-07-16 | 4.2 | 0% | 0.33亿 | 0.7% | -779.82万 | 23.39% | -105.13万 | 3.15% | -674.69万 | 20.24% | 37.85万 | 1.14% | 741.97万 | 22.26% |
| 48 | 2025-07-15 | 4.2 | -1.64% | 0.5亿 | 1.04% | -180.99万 | 3.64% | 64.16万 | 1.29% | -245.15万 | 4.93% | -164.71万 | 3.32% | 345.7万 | 6.96% |
| 49 | 2025-07-14 | 4.27 | 1.18% | 0.52亿 | 1.09% | -59.99万 | 1.14% | 326.8万 | 6.23% | -386.79万 | 7.38% | -309.65万 | 5.9% | 369.64万 | 7.05% |
| 50 | 2025-07-11 | 4.22 | -0.71% | 0.54亿 | 1.13% | 143.09万 | 2.66% | -569.8万 | 10.57% | 712.88万 | 13.23% | 157.28万 | 2.92% | -300.37万 | 5.57% |