| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.03 | 2.24% | 6.38亿 | 9.74% | 0.49亿 | 7.67% | 0.42亿 | 6.63% | 664.06万 | 1.04% | -721.82万 | 1.13% | -0.42亿 | 6.54% |
| 2 | 2025-09-19 | 9.81 | -2.1% | 6.42亿 | 9.8% | -0.74亿 | 11.53% | -0.13亿 | 1.98% | -0.61亿 | 9.54% | -424.66万 | 0.66% | 0.78亿 | 12.19% |
| 3 | 2025-09-18 | 10.02 | -5.02% | 12.74亿 | 18.77% | -1.26亿 | 9.91% | -0.14亿 | 1.1% | -1.12亿 | 8.82% | -0.23亿 | 1.78% | 1.49亿 | 11.7% |
| 4 | 2025-09-17 | 10.55 | -5.47% | 16.68亿 | 23.31% | -1.02亿 | 6.09% | -0.16亿 | 0.94% | -0.86亿 | 5.15% | -0.55亿 | 3.32% | 1.57亿 | 9.4% |
| 5 | 2025-09-16 | 11.16 | -0.09% | 23.86亿 | 31.35% | -1.18亿 | 4.96% | -1.09亿 | 4.56% | -964.76万 | 0.4% | -0.57亿 | 2.37% | 1.75亿 | 7.34% |
| 6 | 2025-09-15 | 11.17 | 10.05% | 16.74亿 | 23.67% | 2.22亿 | 13.27% | 2.95亿 | 17.65% | -0.73亿 | 4.38% | -0.7亿 | 4.2% | -1.52亿 | 9.07% |
| 7 | 2025-09-12 | 10.15 | 1.2% | 22.64亿 | 32.25% | -2.45亿 | 10.83% | -1.5亿 | 6.63% | -0.95亿 | 4.2% | 515.91万 | 0.23% | 2.4亿 | 10.6% |
| 8 | 2025-09-11 | 10.03 | 9.98% | 4.99亿 | 7.55% | 2.11亿 | 42.28% | 2.49亿 | 49.83% | -0.38亿 | 7.55% | -0.98亿 | 19.58% | -1.13亿 | 22.7% |
| 9 | 2025-09-10 | 9.12 | 1.22% | 7.11亿 | 11.6% | -0.17亿 | 2.46% | 706.61万 | 0.99% | -0.25亿 | 3.45% | -927.27万 | 1.3% | 0.27亿 | 3.76% |
| 10 | 2025-09-09 | 9.01 | 1.24% | 6.67亿 | 11.12% | 0.23亿 | 3.44% | 0.14亿 | 2.12% | 879.56万 | 1.32% | 0.11亿 | 1.62% | -0.34亿 | 5.06% |
| 11 | 2025-09-08 | 8.9 | -0.67% | 5.01亿 | 8.58% | -0.4亿 | 8.06% | -0.11亿 | 2.27% | -0.29亿 | 5.79% | -727.64万 | 1.45% | 0.48亿 | 9.51% |
| 12 | 2025-09-05 | 8.96 | 2.52% | 6.87亿 | 11.86% | -0.33亿 | 4.87% | -681.15万 | 0.99% | -0.27亿 | 3.87% | -0.3亿 | 4.3% | 0.63亿 | 9.17% |
| 13 | 2025-09-04 | 8.74 | -9.99% | 10.41亿 | 17.26% | -0.6亿 | 5.73% | -0.11亿 | 1.05% | -0.49亿 | 4.68% | 154.75万 | 0.15% | 0.58亿 | 5.58% |
| 14 | 2025-09-03 | 9.71 | 2.1% | 13.18亿 | 20.69% | 0.35亿 | 2.66% | 0.34亿 | 2.55% | 143.49万 | 0.11% | 238.29万 | 0.18% | -0.37亿 | 2.84% |
| 15 | 2025-09-02 | 9.51 | -0.21% | 20.97亿 | 31.59% | -2.81亿 | 13.38% | -1.58亿 | 7.52% | -1.23亿 | 5.86% | 0.14亿 | 0.68% | 2.67亿 | 12.71% |
| 16 | 2025-09-01 | 9.53 | 10.05% | 4.8亿 | 7.72% | 1.91亿 | 39.73% | 2.27亿 | 47.31% | -0.36亿 | 7.57% | -1.03亿 | 21.56% | -0.87亿 | 18.17% |
| 17 | 2025-08-29 | 8.66 | -3.02% | 3.81亿 | 6.59% | -0.19亿 | 5.04% | -0.22亿 | 5.72% | 259.95万 | 0.68% | 0.18亿 | 4.77% | 103.73万 | 0.27% |
| 18 | 2025-08-28 | 8.93 | 3.48% | 5.8亿 | 9.96% | 0.51亿 | 8.85% | 0.22亿 | 3.81% | 0.29亿 | 5.05% | 453.96万 | 0.78% | -0.56亿 | 9.64% |
| 19 | 2025-08-27 | 8.63 | -2.04% | 5.5亿 | 9.39% | -0.27亿 | 4.96% | -0.27亿 | 4.97% | 8.23万 | 0.01% | 729.64万 | 1.33% | 0.2亿 | 3.63% |
| 20 | 2025-08-26 | 8.81 | 3.65% | 6.16亿 | 10.52% | 98.14万 | 0.16% | -0.17亿 | 2.73% | 0.18亿 | 2.89% | 516.55万 | 0.84% | -614.68万 | 1% |
| 21 | 2025-08-25 | 8.5 | -0.35% | 4.27亿 | 7.51% | -0.35亿 | 8.3% | -0.12亿 | 2.89% | -0.23亿 | 5.41% | 803.87万 | 1.88% | 0.27亿 | 6.42% |
| 22 | 2025-08-22 | 8.53 | 1.67% | 3.51亿 | 6.25% | 0.29亿 | 8.25% | 0.18亿 | 5.23% | 0.11亿 | 3.02% | -571.1万 | 1.63% | -0.23亿 | 6.62% |
| 23 | 2025-08-21 | 8.39 | 0.36% | 2.22亿 | 4% | -143.96万 | 0.65% | -200.34万 | 0.9% | 56.38万 | 0.25% | -51.67万 | 0.23% | 195.63万 | 0.88% |
| 24 | 2025-08-20 | 8.36 | 0% | 2.18亿 | 3.96% | -0.17亿 | 7.6% | -0.12亿 | 5.48% | -462.46万 | 2.12% | 541.88万 | 2.49% | 0.11亿 | 5.11% |
| 25 | 2025-08-19 | 8.36 | 1.33% | 3.03亿 | 5.47% | 261.88万 | 0.86% | 954.89万 | 3.15% | -693.02万 | 2.29% | 6.68万 | 0.02% | -268.55万 | 0.89% |
| 26 | 2025-08-18 | 8.25 | 2.48% | 2.85亿 | 5.23% | -910.61万 | 3.19% | 261.76万 | 0.92% | -0.12亿 | 4.11% | -0.14亿 | 4.85% | 0.23亿 | 8.04% |
| 27 | 2025-08-15 | 8.05 | 1.39% | 1.42亿 | 2.67% | 550.63万 | 3.88% | 395.34万 | 2.79% | 155.29万 | 1.1% | -0.11亿 | 8.09% | 596.26万 | 4.2% |
| 28 | 2025-08-14 | 7.94 | -2.34% | 1.87亿 | 3.53% | -0.28亿 | 14.98% | -0.14亿 | 7.67% | -0.14亿 | 7.31% | -121.56万 | 0.65% | 0.29亿 | 15.62% |
| 29 | 2025-08-13 | 8.13 | 0.12% | 1.7亿 | 3.16% | 467.39万 | 2.75% | -232.16万 | 1.36% | 699.55万 | 4.11% | -682.89万 | 4.01% | 215.5万 | 1.27% |
| 30 | 2025-08-12 | 8.12 | -0.49% | 1.13亿 | 2.09% | -0.15亿 | 13.77% | -113.34万 | 1.01% | -0.14亿 | 12.76% | 273.86万 | 2.43% | 0.13亿 | 11.34% |
| 31 | 2025-08-11 | 8.16 | 2% | 1.68亿 | 3.12% | 419.65万 | 2.5% | 554.53万 | 3.31% | -134.88万 | 0.8% | -0.18亿 | 10.44% | 0.13亿 | 7.93% |
| 32 | 2025-08-07 | 8.19 | 0.37% | 2.03亿 | 3.75% | -133.54万 | 0.66% | 479.04万 | 2.36% | -612.58万 | 3.02% | 528.96万 | 2.61% | -395.42万 | 1.95% |
| 33 | 2025-08-06 | 8.16 | 1.49% | 2.28亿 | 4.25% | -0.14亿 | 6.02% | 46.47万 | 0.2% | -0.14亿 | 6.22% | 204.65万 | 0.9% | 0.12亿 | 5.12% |
| 34 | 2025-08-05 | 8.04 | 0.12% | 1.29亿 | 2.43% | -186.7万 | 1.45% | 377.81万 | 2.93% | -564.5万 | 4.38% | -211.19万 | 1.64% | 397.88万 | 3.09% |
| 35 | 2025-08-04 | 8.03 | 0.88% | 1.65亿 | 3.12% | -443.75万 | 2.69% | -491.06万 | 2.98% | 47.3万 | 0.29% | -617.48万 | 3.75% | 0.11亿 | 6.44% |
| 36 | 2025-08-01 | 7.96 | 1.79% | 1.78亿 | 3.41% | 772.49万 | 4.35% | 9.61万 | 0.05% | 762.88万 | 4.29% | -337.64万 | 1.9% | -434.86万 | 2.45% |
| 37 | 2025-07-31 | 7.82 | -0.26% | 1.54亿 | 2.95% | 286.49万 | 1.86% | 573.73万 | 3.73% | -287.25万 | 1.87% | -878.14万 | 5.71% | 591.66万 | 3.85% |
| 38 | 2025-07-30 | 7.84 | -1.63% | 1.44亿 | 2.78% | -946.37万 | 6.55% | -0.11亿 | 7.75% | 173.23万 | 1.2% | -749.52万 | 5.19% | 0.17亿 | 11.74% |
| 39 | 2025-07-29 | 7.97 | -0.25% | 1.2亿 | 2.3% | -417.76万 | 3.47% | 484.53万 | 4.02% | -902.28万 | 7.49% | -551.09万 | 4.58% | 968.85万 | 8.04% |
| 40 | 2025-07-28 | 7.99 | -0.75% | 1.47亿 | 2.78% | -0.19亿 | 13.17% | -422.52万 | 2.88% | -0.15亿 | 10.29% | 504.23万 | 3.44% | 0.14亿 | 9.73% |
| 41 | 2025-07-25 | 8.05 | 1.26% | 2.5亿 | 4.69% | 170.11万 | 0.68% | 0.1亿 | 4.09% | -851.09万 | 3.41% | 82.05万 | 0.33% | -252.17万 | 1.01% |
| 42 | 2025-07-24 | 7.95 | 1.66% | 1.28亿 | 2.46% | 0.13亿 | 9.84% | 0.13亿 | 9.87% | -3.45万 | 0.03% | -0.15亿 | 11.98% | 273.88万 | 2.14% |
| 43 | 2025-07-23 | 7.82 | -1.76% | 1.75亿 | 3.36% | -0.15亿 | 8.41% | -421.75万 | 2.41% | -0.1亿 | 6% | -614.59万 | 3.51% | 0.21亿 | 11.92% |
| 44 | 2025-07-22 | 7.96 | -0.5% | 2.37亿 | 4.48% | 740.2万 | 3.12% | -0.13亿 | 5.7% | 0.21亿 | 8.82% | 844.79万 | 3.57% | -0.16亿 | 6.69% |
| 45 | 2025-07-21 | 8 | 0.38% | 1.43亿 | 2.71% | -0.13亿 | 9.16% | -0.13亿 | 8.88% | -39.24万 | 0.27% | 233.57万 | 1.63% | 0.11亿 | 7.52% |
| 46 | 2025-07-18 | 7.97 | 0.13% | 1.28亿 | 2.43% | -306.93万 | 2.39% | -172.09万 | 1.34% | -134.84万 | 1.05% | -677.43万 | 5.28% | 984.36万 | 7.67% |
| 47 | 2025-07-17 | 7.96 | 0.38% | 1.39亿 | 2.64% | -0.11亿 | 7.58% | -0.13亿 | 8.99% | 195.3万 | 1.4% | 168.76万 | 1.21% | 886.16万 | 6.37% |
| 48 | 2025-07-16 | 7.93 | -0.63% | 1.34亿 | 2.54% | -83.57万 | 0.62% | -430.97万 | 3.22% | 347.4万 | 2.59% | -510.45万 | 3.81% | 594.02万 | 4.44% |
| 49 | 2025-07-15 | 7.98 | -0.13% | 1.91亿 | 3.65% | -0.27亿 | 14.1% | 272.52万 | 1.43% | -0.3亿 | 15.53% | -896.79万 | 4.69% | 0.36亿 | 18.79% |
| 50 | 2025-07-14 | 7.99 | -0.87% | 2.04亿 | 3.85% | -0.19亿 | 9.07% | -0.11亿 | 5.53% | -722.01万 | 3.54% | 774.05万 | 3.79% | 0.11亿 | 5.28% |