| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.03 | -0.33% | 1.29亿 | 2.17% | -319.47万 | 2.47% | 253.25万 | 1.96% | -572.73万 | 4.43% | -605.92万 | 4.68% | 925.39万 | 7.15% |
| 2 | 2025-10-27 | 8.99 | -0.66% | 1.92亿 | 3.22% | -854.15万 | 4.45% | 575.56万 | 3% | -0.14亿 | 7.44% | 305.4万 | 1.59% | 548.75万 | 2.86% |
| 3 | 2025-10-24 | 9.05 | 0.33% | 1.67亿 | 2.79% | 0.11亿 | 6.62% | 937.59万 | 5.61% | 167.86万 | 1% | -206.84万 | 1.24% | -898.6万 | 5.38% |
| 4 | 2025-10-09 | 9.3 | -0.64% | 2.93亿 | 4.74% | -0.25亿 | 8.47% | 0.5万 | 0% | -0.25亿 | 8.47% | -250.52万 | 0.86% | 0.27亿 | 9.32% |
| 5 | 2025-09-30 | 9.36 | 0.21% | 2.31亿 | 3.72% | 99.85万 | 0.43% | 603.28万 | 2.61% | -503.43万 | 2.18% | -83.41万 | 0.36% | -16.45万 | 0.07% |
| 6 | 2025-09-29 | 9.34 | -0.32% | 3.11亿 | 5.07% | -581.33万 | 1.87% | -794.03万 | 2.55% | 212.7万 | 0.68% | -0.1亿 | 3.32% | 0.16亿 | 5.19% |
| 7 | 2025-09-26 | 9.37 | -5.45% | 4.61亿 | 7.33% | -0.51亿 | 11.12% | -0.14亿 | 3.06% | -0.37亿 | 8.06% | -656.8万 | 1.42% | 0.58亿 | 12.54% |
| 8 | 2025-09-25 | 9.91 | 2.16% | 6.44亿 | 9.78% | -0.18亿 | 2.85% | -315.92万 | 0.49% | -0.15亿 | 2.36% | 0.29亿 | 4.55% | -0.11亿 | 1.7% |
| 9 | 2025-09-24 | 9.7 | 0.31% | 4.35亿 | 6.85% | -603.06万 | 1.39% | 452.35万 | 1.04% | -0.11亿 | 2.43% | -723.51万 | 1.66% | 0.13亿 | 3.05% |
| 10 | 2025-09-23 | 9.67 | -3.59% | 5.88亿 | 9.22% | -0.35亿 | 5.94% | -173.53万 | 0.29% | -0.33亿 | 5.65% | -0.16亿 | 2.76% | 0.51亿 | 8.7% |
| 11 | 2025-09-22 | 10.03 | 2.24% | 6.38亿 | 9.74% | 0.49亿 | 7.67% | 0.42亿 | 6.63% | 664.06万 | 1.04% | -721.82万 | 1.13% | -0.42亿 | 6.54% |
| 12 | 2025-09-19 | 9.81 | -2.1% | 6.42亿 | 9.8% | -0.74亿 | 11.53% | -0.13亿 | 1.98% | -0.61亿 | 9.54% | -424.66万 | 0.66% | 0.78亿 | 12.19% |
| 13 | 2025-09-18 | 10.02 | -5.02% | 12.74亿 | 18.77% | -1.26亿 | 9.91% | -0.14亿 | 1.1% | -1.12亿 | 8.82% | -0.23亿 | 1.78% | 1.49亿 | 11.7% |
| 14 | 2025-09-17 | 10.55 | -5.47% | 16.68亿 | 23.31% | -1.02亿 | 6.09% | -0.16亿 | 0.94% | -0.86亿 | 5.15% | -0.55亿 | 3.32% | 1.57亿 | 9.4% |
| 15 | 2025-09-16 | 11.16 | -0.09% | 23.86亿 | 31.35% | -1.18亿 | 4.96% | -1.09亿 | 4.56% | -964.76万 | 0.4% | -0.57亿 | 2.37% | 1.75亿 | 7.34% |
| 16 | 2025-09-15 | 11.17 | 10.05% | 16.74亿 | 23.67% | 2.22亿 | 13.27% | 2.95亿 | 17.65% | -0.73亿 | 4.38% | -0.7亿 | 4.2% | -1.52亿 | 9.07% |
| 17 | 2025-09-12 | 10.15 | 1.2% | 22.64亿 | 32.25% | -2.45亿 | 10.83% | -1.5亿 | 6.63% | -0.95亿 | 4.2% | 515.91万 | 0.23% | 2.4亿 | 10.6% |
| 18 | 2025-09-11 | 10.03 | 9.98% | 4.99亿 | 7.55% | 2.11亿 | 42.28% | 2.49亿 | 49.83% | -0.38亿 | 7.55% | -0.98亿 | 19.58% | -1.13亿 | 22.7% |
| 19 | 2025-09-10 | 9.12 | 1.22% | 7.11亿 | 11.6% | -0.17亿 | 2.46% | 706.61万 | 0.99% | -0.25亿 | 3.45% | -927.27万 | 1.3% | 0.27亿 | 3.76% |
| 20 | 2025-09-09 | 9.01 | 1.24% | 6.67亿 | 11.12% | 0.23亿 | 3.44% | 0.14亿 | 2.12% | 879.56万 | 1.32% | 0.11亿 | 1.62% | -0.34亿 | 5.06% |
| 21 | 2025-09-08 | 8.9 | -0.67% | 5.01亿 | 8.58% | -0.4亿 | 8.06% | -0.11亿 | 2.27% | -0.29亿 | 5.79% | -727.64万 | 1.45% | 0.48亿 | 9.51% |
| 22 | 2025-09-05 | 8.96 | 2.52% | 6.87亿 | 11.86% | -0.33亿 | 4.87% | -681.15万 | 0.99% | -0.27亿 | 3.87% | -0.3亿 | 4.3% | 0.63亿 | 9.17% |
| 23 | 2025-09-04 | 8.74 | -9.99% | 10.41亿 | 17.26% | -0.6亿 | 5.73% | -0.11亿 | 1.05% | -0.49亿 | 4.68% | 154.75万 | 0.15% | 0.58亿 | 5.58% |
| 24 | 2025-09-03 | 9.71 | 2.1% | 13.18亿 | 20.69% | 0.35亿 | 2.66% | 0.34亿 | 2.55% | 143.49万 | 0.11% | 238.29万 | 0.18% | -0.37亿 | 2.84% |
| 25 | 2025-09-02 | 9.51 | -0.21% | 20.97亿 | 31.59% | -2.81亿 | 13.38% | -1.58亿 | 7.52% | -1.23亿 | 5.86% | 0.14亿 | 0.68% | 2.67亿 | 12.71% |