| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.98 | -0.07% | 6.9亿 | 5.41% | 0.36亿 | 5.16% | 0.15亿 | 2.12% | 0.21亿 | 3.03% | 0.39亿 | 5.6% | -0.74亿 | 10.76% |
| 2 | 2025-10-15 | 13.66 | 1.56% | 3.01亿 | 2.43% | -439.03万 | 1.46% | 286.2万 | 0.95% | -725.23万 | 2.41% | 0.23亿 | 7.56% | -0.18亿 | 6.1% |
| 3 | 2025-10-09 | 13.42 | -2.4% | 6.22亿 | 4.99% | -1.52亿 | 24.4% | -1.91亿 | 30.68% | 0.39亿 | 6.28% | 0.8亿 | 12.8% | 0.72亿 | 11.6% |
| 4 | 2025-09-30 | 13.75 | 0.07% | 2.03亿 | 1.62% | 428.16万 | 2.11% | -455.35万 | 2.25% | 883.51万 | 4.36% | 503.37万 | 2.48% | -931.53万 | 4.6% |
| 5 | 2025-09-29 | 13.74 | 1.03% | 1.94亿 | 1.56% | 77.62万 | 0.4% | -586.7万 | 3.02% | 664.32万 | 3.42% | 234.39万 | 1.21% | -312.01万 | 1.61% |
| 6 | 2025-09-26 | 13.6 | -1.73% | 2.08亿 | 1.68% | -386.15万 | 1.85% | -191.51万 | 0.92% | -194.64万 | 0.93% | 836.58万 | 4.01% | -450.43万 | 2.16% |
| 7 | 2025-09-25 | 13.84 | 0.51% | 3.08亿 | 2.45% | 812.2万 | 2.63% | -34.49万 | 0.11% | 846.69万 | 2.75% | -644.48万 | 2.09% | -167.72万 | 0.54% |
| 8 | 2025-09-24 | 13.77 | 4.95% | 4.09亿 | 3.31% | 0.33亿 | 8.18% | -328.28万 | 0.8% | 0.37亿 | 8.98% | -0.37亿 | 9.14% | 392.48万 | 0.96% |
| 9 | 2025-09-23 | 13.12 | -1.06% | 2.24亿 | 1.9% | -0.25亿 | 10.99% | -0.18亿 | 7.93% | -686.89万 | 3.07% | 595.76万 | 2.66% | 0.19亿 | 8.33% |
| 10 | 2025-09-22 | 13.26 | -0.9% | 1.61亿 | 1.34% | -0.13亿 | 7.91% | -271.35万 | 1.69% | -0.1亿 | 6.23% | 328.11万 | 2.04% | 945.07万 | 5.87% |
| 11 | 2025-09-19 | 13.38 | 0.38% | 2.32亿 | 1.9% | -149.83万 | 0.64% | -620.2万 | 2.67% | 470.37万 | 2.02% | 142.79万 | 0.61% | 7.03万 | 0.03% |
| 12 | 2025-09-18 | 13.33 | -1.55% | 2.94亿 | 2.4% | -0.32亿 | 11.02% | -0.12亿 | 4.04% | -0.21亿 | 6.98% | 327.31万 | 1.11% | 0.29亿 | 9.91% |
| 13 | 2025-09-17 | 13.54 | -0.44% | 2.43亿 | 1.97% | -0.2亿 | 8.22% | -0.2亿 | 8.08% | -33.96万 | 0.14% | 192.19万 | 0.79% | 0.18亿 | 7.43% |
| 14 | 2025-09-16 | 13.6 | 0.59% | 2.82亿 | 2.32% | -0.2亿 | 7.23% | -322.68万 | 1.14% | -0.17亿 | 6.09% | 445.69万 | 1.58% | 0.16亿 | 5.65% |
| 15 | 2025-09-15 | 13.52 | -1.67% | 2.48亿 | 2% | 402.61万 | 1.63% | -545.02万 | 2.2% | 947.63万 | 3.83% | 0.11亿 | 4.63% | -0.15亿 | 6.26% |
| 16 | 2025-09-12 | 13.75 | 2.77% | 4.06亿 | 3.28% | 0.33亿 | 8.22% | 0.11亿 | 2.77% | 0.22亿 | 5.45% | 0.18亿 | 4.39% | -0.51亿 | 12.61% |
| 17 | 2025-09-11 | 13.38 | 1.98% | 1.89亿 | 1.56% | -487.6万 | 2.58% | -918.63万 | 4.86% | 431.03万 | 2.28% | 0.1亿 | 5.47% | -545.72万 | 2.89% |
| 18 | 2025-09-10 | 13.12 | -1.28% | 1.52亿 | 1.27% | -491.13万 | 3.22% | 551.71万 | 3.62% | -0.1亿 | 6.85% | 153.34万 | 1.01% | 337.79万 | 2.22% |
| 19 | 2025-09-09 | 13.29 | -1.92% | 1.89亿 | 1.55% | -971.39万 | 5.15% | 205.45万 | 1.09% | -0.12亿 | 6.24% | 311.35万 | 1.65% | 660.04万 | 3.5% |
| 20 | 2025-09-08 | 13.55 | 2.5% | 2.96亿 | 2.42% | 0.18亿 | 6.09% | 0.1亿 | 3.54% | 756.05万 | 2.55% | -264.48万 | 0.89% | -0.15亿 | 5.2% |
| 21 | 2025-09-05 | 13.22 | 4.26% | 2.14亿 | 1.8% | -285.33万 | 1.34% | -944.12万 | 4.42% | 658.79万 | 3.09% | -439.58万 | 2.06% | 724.91万 | 3.39% |
| 22 | 2025-09-04 | 12.68 | -2.01% | 2.36亿 | 2.03% | -0.34亿 | 14.47% | -906.43万 | 3.84% | -0.25亿 | 10.64% | 581.41万 | 2.46% | 0.28亿 | 12.01% |
| 23 | 2025-09-03 | 12.94 | -1.6% | 1.85亿 | 1.55% | -870.64万 | 4.72% | -373.51万 | 2.02% | -497.14万 | 2.69% | 167.05万 | 0.91% | 703.6万 | 3.81% |
| 24 | 2025-09-02 | 13.15 | -2.01% | 2.91亿 | 2.44% | -0.29亿 | 10.06% | -0.14亿 | 4.84% | -0.15亿 | 5.22% | -465.21万 | 1.6% | 0.34亿 | 11.66% |