| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.22 | -1.2% | 0.96亿 | 0.8% | -766.27万 | 7.96% | -295.84万 | 3.07% | -470.43万 | 4.89% | 582.37万 | 6.05% | 183.9万 | 1.91% |
| 2 | 2025-09-19 | 13.38 | 0.38% | 2.32亿 | 1.9% | -149.83万 | 0.64% | -620.2万 | 2.67% | 470.37万 | 2.02% | 142.79万 | 0.61% | 7.03万 | 0.03% |
| 3 | 2025-09-18 | 13.33 | -1.55% | 2.94亿 | 2.4% | -0.32亿 | 11.02% | -0.12亿 | 4.04% | -0.21亿 | 6.98% | 327.31万 | 1.11% | 0.29亿 | 9.91% |
| 4 | 2025-09-17 | 13.54 | -0.44% | 2.43亿 | 1.97% | -0.2亿 | 8.22% | -0.2亿 | 8.08% | -33.96万 | 0.14% | 192.19万 | 0.79% | 0.18亿 | 7.43% |
| 5 | 2025-09-16 | 13.6 | 0.59% | 2.82亿 | 2.32% | -0.2亿 | 7.23% | -322.68万 | 1.14% | -0.17亿 | 6.09% | 445.69万 | 1.58% | 0.16亿 | 5.65% |
| 6 | 2025-09-15 | 13.52 | -1.67% | 2.48亿 | 2% | 402.61万 | 1.63% | -545.02万 | 2.2% | 947.63万 | 3.83% | 0.11亿 | 4.63% | -0.15亿 | 6.26% |
| 7 | 2025-09-12 | 13.75 | 2.77% | 4.06亿 | 3.28% | 0.33亿 | 8.22% | 0.11亿 | 2.77% | 0.22亿 | 5.45% | 0.18亿 | 4.39% | -0.51亿 | 12.61% |
| 8 | 2025-09-11 | 13.38 | 1.98% | 1.89亿 | 1.56% | -487.6万 | 2.58% | -918.63万 | 4.86% | 431.03万 | 2.28% | 0.1亿 | 5.47% | -545.72万 | 2.89% |
| 9 | 2025-09-10 | 13.12 | -1.28% | 1.52亿 | 1.27% | -491.13万 | 3.22% | 551.71万 | 3.62% | -0.1亿 | 6.85% | 153.34万 | 1.01% | 337.79万 | 2.22% |
| 10 | 2025-09-09 | 13.29 | -1.92% | 1.89亿 | 1.55% | -971.39万 | 5.15% | 205.45万 | 1.09% | -0.12亿 | 6.24% | 311.35万 | 1.65% | 660.04万 | 3.5% |
| 11 | 2025-09-08 | 13.55 | 2.5% | 2.96亿 | 2.42% | 0.18亿 | 6.09% | 0.1亿 | 3.54% | 756.05万 | 2.55% | -264.48万 | 0.89% | -0.15亿 | 5.2% |
| 12 | 2025-09-05 | 13.22 | 4.26% | 2.14亿 | 1.8% | -285.33万 | 1.34% | -944.12万 | 4.42% | 658.79万 | 3.09% | -439.58万 | 2.06% | 724.91万 | 3.39% |
| 13 | 2025-09-04 | 12.68 | -2.01% | 2.36亿 | 2.03% | -0.34亿 | 14.47% | -906.43万 | 3.84% | -0.25亿 | 10.64% | 581.41万 | 2.46% | 0.28亿 | 12.01% |
| 14 | 2025-09-03 | 12.94 | -1.6% | 1.85亿 | 1.55% | -870.64万 | 4.72% | -373.51万 | 2.02% | -497.14万 | 2.69% | 167.05万 | 0.91% | 703.6万 | 3.81% |
| 15 | 2025-09-02 | 13.15 | -2.01% | 2.91亿 | 2.44% | -0.29亿 | 10.06% | -0.14亿 | 4.84% | -0.15亿 | 5.22% | -465.21万 | 1.6% | 0.34亿 | 11.66% |
| 16 | 2025-09-01 | 13.42 | -1.54% | 2.54亿 | 2.07% | -0.42亿 | 16.66% | -0.18亿 | 6.95% | -0.25亿 | 9.71% | 0.26亿 | 10.28% | 0.16亿 | 6.38% |
| 17 | 2025-08-29 | 13.63 | -0.73% | 2.59亿 | 2.09% | -85.64万 | 0.33% | 0.11亿 | 4.3% | -0.12亿 | 4.63% | -197.79万 | 0.76% | 283.43万 | 1.1% |
| 18 | 2025-08-28 | 13.73 | 2.23% | 2.68亿 | 2.17% | -0.19亿 | 6.92% | -732.07万 | 2.73% | -0.11亿 | 4.19% | 626.6万 | 2.33% | 0.12亿 | 4.58% |
| 19 | 2025-08-27 | 13.43 | -3.03% | 3.78亿 | 3.03% | -0.43亿 | 11.5% | -0.35亿 | 9.22% | -859.85万 | 2.28% | 0.1亿 | 2.76% | 0.33亿 | 8.73% |
| 20 | 2025-08-26 | 13.85 | 0.22% | 2.65亿 | 2.1% | -0.21亿 | 8% | -0.45亿 | 17.18% | 0.24亿 | 9.17% | 895.17万 | 3.38% | 0.12亿 | 4.62% |
| 21 | 2025-08-25 | 13.82 | -1.22% | 3.96亿 | 3.14% | -0.35亿 | 8.72% | -0.29亿 | 7.29% | -567.27万 | 1.43% | 0.26亿 | 6.47% | 889.75万 | 2.25% |
| 22 | 2025-08-22 | 13.99 | 5.03% | 5.37亿 | 4.27% | -0.23亿 | 4.2% | -635.44万 | 1.18% | -0.16亿 | 3.02% | -890.15万 | 1.66% | 0.31亿 | 5.86% |
| 23 | 2025-08-21 | 13.32 | -0.08% | 2.76亿 | 2.27% | -342.22万 | 1.24% | -770.16万 | 2.79% | 427.95万 | 1.55% | 691.64万 | 2.5% | -349.43万 | 1.26% |
| 24 | 2025-08-20 | 13.33 | 2.54% | 2.66亿 | 2.22% | 0.34亿 | 12.84% | 817.61万 | 3.07% | 0.26亿 | 9.77% | -0.17亿 | 6.37% | -0.17亿 | 6.47% |
| 25 | 2025-08-19 | 13 | -0.91% | 2.31亿 | 1.95% | -0.17亿 | 7.29% | -0.21亿 | 9.14% | 427.91万 | 1.85% | 423.86万 | 1.83% | 0.13亿 | 5.46% |
| 26 | 2025-08-18 | 13.12 | 0.69% | 3.31亿 | 2.77% | -0.21亿 | 6.42% | -741.65万 | 2.24% | -0.14亿 | 4.18% | 345.93万 | 1.05% | 0.18亿 | 5.37% |
| 27 | 2025-08-15 | 13.03 | 4.74% | 3.84亿 | 3.28% | 0.13亿 | 3.47% | 0.26亿 | 6.72% | -0.12亿 | 3.26% | -0.27亿 | 7.03% | 0.14亿 | 3.56% |
| 28 | 2025-08-14 | 12.44 | -2.2% | 2.17亿 | 1.9% | -0.2亿 | 9.15% | -637.52万 | 2.93% | -0.14亿 | 6.22% | -141.92万 | 0.65% | 0.21亿 | 9.8% |
| 29 | 2025-08-13 | 12.72 | 0.95% | 2.59亿 | 2.24% | -166.02万 | 0.64% | -0.23亿 | 8.9% | 0.21亿 | 8.26% | -488.24万 | 1.88% | 654.26万 | 2.52% |
| 30 | 2025-08-12 | 12.6 | -0.63% | 1.66亿 | 1.45% | -0.2亿 | 11.93% | -826.06万 | 4.98% | -0.12亿 | 6.95% | 967.77万 | 5.83% | 0.1亿 | 6.1% |
| 31 | 2025-08-11 | 12.68 | 2.26% | 1.86亿 | 1.62% | -545.14万 | 2.93% | -503.02万 | 2.7% | -42.11万 | 0.23% | -100.09万 | 0.54% | 645.23万 | 3.47% |
| 32 | 2025-08-07 | 12.39 | -2.06% | 2.76亿 | 2.44% | -0.41亿 | 14.69% | -0.19亿 | 6.89% | -0.21亿 | 7.79% | -425.97万 | 1.54% | 0.45亿 | 16.23% |
| 33 | 2025-08-06 | 12.65 | 0.72% | 1.99亿 | 1.73% | -213.28万 | 1.07% | 98.99万 | 0.5% | -312.27万 | 1.57% | 270.93万 | 1.36% | -57.64万 | 0.29% |
| 34 | 2025-08-05 | 12.56 | 0.16% | 1.3亿 | 1.14% | -0.18亿 | 13.9% | -791.48万 | 6.1% | -0.1亿 | 7.8% | 0.11亿 | 8.74% | 669.19万 | 5.16% |
| 35 | 2025-08-04 | 12.54 | 0.32% | 1.31亿 | 1.16% | -168.55万 | 1.28% | -231.97万 | 1.77% | 63.43万 | 0.48% | -424.3万 | 3.23% | 592.85万 | 4.52% |
| 36 | 2025-08-01 | 12.5 | -1.26% | 2.15亿 | 1.88% | -0.59亿 | 27.5% | -0.27亿 | 12.74% | -0.32亿 | 14.76% | 0.1亿 | 4.8% | 0.49亿 | 22.7% |
| 37 | 2025-07-31 | 12.66 | -1.71% | 3.18亿 | 2.74% | -0.59亿 | 18.52% | -923.12万 | 2.9% | -0.5亿 | 15.62% | -0.17亿 | 5.44% | 0.76亿 | 23.95% |
| 38 | 2025-07-30 | 12.88 | -1.45% | 3.15亿 | 2.66% | -0.26亿 | 8.18% | -0.15亿 | 4.82% | -0.11亿 | 3.35% | 177.68万 | 0.56% | 0.24亿 | 7.61% |
| 39 | 2025-07-29 | 13.07 | 0.08% | 2.57亿 | 2.17% | -583.24万 | 2.27% | 342.55万 | 1.34% | -925.79万 | 3.61% | 282.17万 | 1.1% | 301.07万 | 1.17% |
| 40 | 2025-07-28 | 13.06 | 1.24% | 3.78亿 | 3.18% | 314.02万 | 0.83% | 521.25万 | 1.38% | -207.22万 | 0.55% | -51.4万 | 0.14% | -262.62万 | 0.69% |
| 41 | 2025-07-25 | 12.9 | -0.31% | 3.12亿 | 2.66% | -0.38亿 | 12.27% | -770.96万 | 2.47% | -0.31亿 | 9.79% | -0.12亿 | 3.78% | 0.5亿 | 16.05% |
| 42 | 2025-07-24 | 12.94 | 0.08% | 6.24亿 | 5.36% | 0.56亿 | 8.93% | 0.53亿 | 8.47% | 288.16万 | 0.46% | -23.65万 | 0.04% | -0.55亿 | 8.9% |
| 43 | 2025-07-23 | 12.93 | 5.38% | 6.3亿 | 5.49% | 0.77亿 | 12.15% | 0.39亿 | 6.12% | 0.38亿 | 6.03% | -0.21亿 | 3.31% | -0.56亿 | 8.84% |
| 44 | 2025-07-22 | 12.27 | -0.65% | 2.32亿 | 2.07% | -0.4亿 | 17.45% | -0.19亿 | 8.22% | -0.21亿 | 9.23% | -860.38万 | 3.71% | 0.49亿 | 21.16% |
| 45 | 2025-07-21 | 12.35 | 0% | 2.6亿 | 2.34% | 0.3亿 | 11.55% | -257.91万 | 0.99% | 0.33亿 | 12.54% | -103.73万 | 0.4% | -0.29亿 | 11.15% |
| 46 | 2025-07-18 | 12.35 | -0.48% | 3.39亿 | 3.04% | 470.67万 | 1.39% | 146.78万 | 0.43% | 323.89万 | 0.95% | 391.11万 | 1.15% | -861.78万 | 2.54% |
| 47 | 2025-07-17 | 12.41 | 4.81% | 5.75亿 | 5.13% | 131.08万 | 0.23% | 0.16亿 | 2.76% | -0.15亿 | 2.54% | 670.98万 | 1.17% | -802.05万 | 1.4% |
| 48 | 2025-07-16 | 11.84 | 0.77% | 2.64亿 | 2.45% | -39.18万 | 0.15% | 510.5万 | 1.93% | -549.68万 | 2.08% | 266.4万 | 1.01% | -227.22万 | 0.86% |
| 49 | 2025-07-15 | 11.75 | 1.64% | 3.91亿 | 3.64% | 0.48亿 | 12.2% | 0.26亿 | 6.68% | 0.22亿 | 5.52% | 720.16万 | 1.84% | -0.55亿 | 14.04% |
| 50 | 2025-07-14 | 11.56 | 1.58% | 1.75亿 | 1.68% | 0.11亿 | 6.02% | -158.25万 | 0.9% | 0.12亿 | 6.92% | -181.86万 | 1.04% | -873.91万 | 4.98% |