| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.69 | -0.46% | 0.25亿 | 0.56% | 244.44万 | 9.82% | 0万 | 0% | 244.44万 | 9.82% | -243万 | 9.76% | -1.44万 | 0.06% |
| 2 | 2025-09-24 | 8.73 | 0.92% | 0.29亿 | 0.66% | -177.31万 | 6.08% | 0万 | 0% | -177.31万 | 6.08% | -82.98万 | 2.85% | 260.29万 | 8.92% |
| 3 | 2025-09-23 | 8.65 | -1.59% | 0.47亿 | 1.07% | -258.03万 | 5.48% | 7.58万 | 0.16% | -265.61万 | 5.64% | -576.79万 | 12.25% | 834.82万 | 17.73% |
| 4 | 2025-09-22 | 8.79 | 0% | 0.28亿 | 0.63% | -56.5万 | 2.01% | 0万 | 0% | -56.5万 | 2.01% | 84.48万 | 3.01% | -27.99万 | 1% |
| 5 | 2025-09-19 | 8.79 | -1.01% | 0.41亿 | 0.92% | -343.91万 | 8.36% | 0万 | 0% | -343.91万 | 8.36% | -240.28万 | 5.84% | 584.19万 | 14.2% |
| 6 | 2025-09-18 | 8.88 | -1.99% | 0.84亿 | 1.83% | -0.11亿 | 13.28% | -621.59万 | 7.4% | -494.36万 | 5.88% | 658.44万 | 7.84% | 457.51万 | 5.44% |
| 7 | 2025-09-17 | 9.06 | -1.09% | 0.52亿 | 1.12% | -949.38万 | 18.22% | -145.03万 | 2.78% | -804.36万 | 15.43% | 207.94万 | 3.99% | 741.45万 | 14.23% |
| 8 | 2025-09-16 | 9.16 | 0.44% | 0.36亿 | 0.77% | -163.75万 | 4.59% | 0万 | 0% | -163.75万 | 4.59% | 30.82万 | 0.86% | 132.94万 | 3.72% |
| 9 | 2025-09-15 | 9.12 | -0.44% | 0.37亿 | 0.8% | -64.82万 | 1.74% | 104.63万 | 2.81% | -169.45万 | 4.56% | 101.64万 | 2.73% | -36.82万 | 0.99% |
| 10 | 2025-09-12 | 9.16 | 0.22% | 0.47亿 | 1.01% | -562.05万 | 11.91% | 0万 | 0% | -562.05万 | 11.91% | 297.35万 | 6.3% | 264.7万 | 5.61% |
| 11 | 2025-09-11 | 9.14 | 0.33% | 0.54亿 | 1.16% | -78.45万 | 1.46% | -62.98万 | 1.17% | -15.47万 | 0.29% | -111.5万 | 2.08% | 189.95万 | 3.54% |
| 12 | 2025-09-10 | 9.11 | 0.11% | 0.27亿 | 0.59% | 28.53万 | 1.05% | 0万 | 0% | 28.53万 | 1.05% | -287.33万 | 10.54% | 258.8万 | 9.49% |
| 13 | 2025-09-09 | 9.1 | -1.09% | 0.43亿 | 0.92% | -439.44万 | 10.32% | 0万 | 0% | -439.44万 | 10.32% | 94.25万 | 2.21% | 345.19万 | 8.1% |
| 14 | 2025-09-08 | 9.2 | 1.1% | 0.51亿 | 1.09% | -121.95万 | 2.38% | -142.69万 | 2.79% | 20.74万 | 0.41% | -295.2万 | 5.77% | 417.15万 | 8.15% |
| 15 | 2025-09-05 | 9.1 | 0.55% | 0.46亿 | 1.01% | -320.77万 | 6.9% | -112.06万 | 2.41% | -208.71万 | 4.49% | 32.67万 | 0.7% | 288.1万 | 6.2% |
| 16 | 2025-09-04 | 9.05 | 0.56% | 0.65亿 | 1.4% | -0.12亿 | 19.18% | -105.43万 | 1.63% | -0.11亿 | 17.55% | 313.48万 | 4.83% | 930.65万 | 14.35% |
| 17 | 2025-09-03 | 9 | -1.64% | 0.49亿 | 1.05% | -168.25万 | 3.45% | 163.61万 | 3.35% | -331.86万 | 6.8% | -3.94万 | 0.08% | 172.2万 | 3.53% |
| 18 | 2025-09-02 | 9.15 | -0.76% | 0.53亿 | 1.14% | 52.22万 | 0.98% | 0万 | 0% | 52.22万 | 0.98% | -573.97万 | 10.75% | 521.75万 | 9.77% |
| 19 | 2025-09-01 | 9.22 | 1.32% | 0.59亿 | 1.25% | -246.83万 | 4.21% | -320.78万 | 5.48% | 73.96万 | 1.26% | 219.2万 | 3.74% | 27.63万 | 0.47% |
| 20 | 2025-08-29 | 9.1 | 0.44% | 0.47亿 | 1.01% | -178.14万 | 3.8% | 208.18万 | 4.44% | -386.32万 | 8.23% | 147.56万 | 3.14% | 30.58万 | 0.65% |
| 21 | 2025-08-28 | 9.06 | -0.44% | 0.84亿 | 1.82% | -767.82万 | 9.17% | -56.56万 | 0.68% | -711.26万 | 8.5% | -57.4万 | 0.69% | 825.23万 | 9.86% |
| 22 | 2025-08-27 | 9.1 | -2.99% | 1.09亿 | 2.29% | -0.11亿 | 10.59% | 0万 | 0% | -0.11亿 | 10.59% | -297.87万 | 2.75% | 0.14亿 | 13.34% |
| 23 | 2025-08-26 | 9.38 | -0.42% | 0.67亿 | 1.4% | -521.79万 | 7.8% | 0万 | 0% | -521.79万 | 7.8% | -8.43万 | 0.13% | 530.23万 | 7.93% |
| 24 | 2025-08-25 | 9.42 | 0% | 0.91亿 | 1.89% | -928.68万 | 10.21% | -161.11万 | 1.77% | -767.57万 | 8.44% | 216.63万 | 2.38% | 712.06万 | 7.83% |
| 25 | 2025-08-22 | 9.42 | -0.53% | 0.96亿 | 2% | -240.93万 | 2.52% | -106.54万 | 1.11% | -134.39万 | 1.4% | -334.74万 | 3.5% | 575.66万 | 6.01% |
| 26 | 2025-08-21 | 9.47 | -0.42% | 0.9亿 | 1.85% | -993.93万 | 11.1% | -210.81万 | 2.35% | -783.12万 | 8.74% | 123.16万 | 1.38% | 870.76万 | 9.72% |
| 27 | 2025-08-20 | 9.51 | -0.52% | 1.15亿 | 2.39% | -0.11亿 | 9.32% | -590.85万 | 5.12% | -485.87万 | 4.21% | -243.11万 | 2.11% | 0.13亿 | 11.43% |
| 28 | 2025-08-19 | 9.56 | 1.49% | 1.84亿 | 3.78% | 990.96万 | 5.39% | 402.28万 | 2.19% | 588.68万 | 3.2% | -240.57万 | 1.31% | -750.39万 | 4.08% |
| 29 | 2025-08-18 | 9.42 | 1.4% | 1.31亿 | 2.74% | 252.02万 | 1.92% | 543.51万 | 4.13% | -291.49万 | 2.22% | 132.54万 | 1.01% | -384.56万 | 2.93% |
| 30 | 2025-08-15 | 9.29 | 0.32% | 1亿 | 2.11% | -530.41万 | 5.31% | -54.61万 | 0.55% | -475.8万 | 4.76% | -422.01万 | 4.22% | 952.42万 | 9.53% |
| 31 | 2025-08-14 | 9.26 | -2.01% | 1.39亿 | 2.9% | -925.42万 | 6.68% | -403.75万 | 2.91% | -521.67万 | 3.76% | -116.24万 | 0.84% | 0.1亿 | 7.52% |
| 32 | 2025-08-13 | 9.45 | -0.21% | 1.28亿 | 2.66% | -207.85万 | 1.63% | 3.41万 | 0.03% | -211.26万 | 1.66% | -211.83万 | 1.66% | 419.68万 | 3.29% |
| 33 | 2025-08-12 | 9.47 | -0.42% | 1.35亿 | 2.8% | -0.12亿 | 9.06% | -299.07万 | 2.21% | -927.28万 | 6.85% | -130.65万 | 0.97% | 0.14亿 | 10.03% |
| 34 | 2025-08-11 | 9.51 | 0.74% | 1.38亿 | 2.86% | 678.7万 | 4.91% | 82.49万 | 0.6% | 596.21万 | 4.31% | -17.78万 | 0.13% | -660.93万 | 4.78% |
| 35 | 2025-08-07 | 9.44 | -1.77% | 2.22亿 | 4.59% | -0.26亿 | 11.56% | -540.51万 | 2.44% | -0.2亿 | 9.12% | -450.27万 | 2.03% | 0.3亿 | 13.59% |
| 36 | 2025-08-06 | 9.61 | -5.88% | 4.15亿 | 8.41% | -0.39亿 | 9.36% | -0.27亿 | 6.57% | -0.12亿 | 2.79% | -754.81万 | 1.82% | 0.46亿 | 11.18% |
| 37 | 2025-08-05 | 10.21 | -6.16% | 4.69亿 | 8.91% | -0.23亿 | 5% | -440.39万 | 0.94% | -0.19亿 | 4.06% | 65.36万 | 0.14% | 0.23亿 | 4.86% |
| 38 | 2025-08-04 | 10.88 | 4.31% | 5.81亿 | 10.65% | 0.42亿 | 7.26% | 0.25亿 | 4.34% | 0.17亿 | 2.91% | -0.22亿 | 3.87% | -0.2亿 | 3.38% |
| 39 | 2025-08-01 | 10.43 | -1.42% | 6.78亿 | 12.58% | -0.29亿 | 4.35% | -0.17亿 | 2.44% | -0.13亿 | 1.92% | 0.17亿 | 2.55% | 0.12亿 | 1.8% |
| 40 | 2025-07-31 | 10.58 | -10.03% | 8.91亿 | 15.63% | -0.61亿 | 6.9% | -0.49亿 | 5.5% | -0.12亿 | 1.4% | -0.4亿 | 4.48% | 1.01亿 | 11.38% |
| 41 | 2025-07-30 | 11.76 | 10.01% | 9.78亿 | 17.43% | -0.13亿 | 1.29% | 986.3万 | 1.01% | -0.22亿 | 2.29% | 145.66万 | 0.15% | 0.11亿 | 1.14% |
| 42 | 2025-07-29 | 10.69 | 9.98% | 8.76亿 | 16.48% | 406.09万 | 0.46% | 0.43亿 | 4.88% | -0.39亿 | 4.42% | -0.31亿 | 3.57% | 0.27亿 | 3.1% |
| 43 | 2025-07-28 | 9.72 | 9.95% | 2.3亿 | 4.79% | 0.76亿 | 33.22% | 0.89亿 | 38.56% | -0.12亿 | 5.34% | -0.38亿 | 16.6% | -0.38亿 | 16.62% |
| 44 | 2025-07-25 | 8.84 | -0.79% | 1.08亿 | 2.38% | -222.31万 | 2.06% | -377.82万 | 3.5% | 155.51万 | 1.44% | -0.13亿 | 12.38% | 0.16亿 | 14.44% |
| 45 | 2025-07-24 | 8.91 | 1.48% | 1.75亿 | 3.87% | -106.05万 | 0.6% | -579.6万 | 3.3% | 473.55万 | 2.7% | 0.2亿 | 11.33% | -0.19亿 | 10.72% |
| 46 | 2025-07-23 | 8.78 | 1.74% | 1.65亿 | 3.67% | 0.23亿 | 14.1% | 0.14亿 | 8.41% | 939.85万 | 5.69% | 190.77万 | 1.15% | -0.25亿 | 15.26% |
| 47 | 2025-07-22 | 8.63 | -0.69% | 0.41亿 | 0.92% | -388.63万 | 9.57% | 0万 | 0% | -388.63万 | 9.57% | 329.38万 | 8.11% | 59.25万 | 1.46% |
| 48 | 2025-07-21 | 8.69 | 0.58% | 0.41亿 | 0.94% | -213.3万 | 5.15% | 0万 | 0% | -213.3万 | 5.15% | -203.82万 | 4.92% | 417.11万 | 10.07% |
| 49 | 2025-07-18 | 8.64 | -0.12% | 0.42亿 | 0.96% | 38.61万 | 0.92% | -103.09万 | 2.46% | 141.7万 | 3.38% | -447.15万 | 10.68% | 408.54万 | 9.75% |
| 50 | 2025-07-17 | 8.65 | 0.82% | 0.54亿 | 1.23% | -493.13万 | 9.11% | 128.99万 | 2.38% | -622.13万 | 11.49% | -37.97万 | 0.7% | 531.1万 | 9.81% |