| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.05 | -0.88% | 0.34亿 | 0.74% | -470万 | 13.68% | 0万 | 0% | -470万 | 13.68% | 126.45万 | 3.68% | 343.55万 | 10% |
| 2 | 2025-10-31 | 9.01 | 1.35% | 0.5亿 | 1.09% | -542.98万 | 10.78% | -99.73万 | 1.98% | -443.25万 | 8.8% | 103.5万 | 2.06% | 439.49万 | 8.73% |
| 3 | 2025-10-30 | 8.89 | -0.67% | 0.44亿 | 0.96% | -269.38万 | 6.1% | -431.54万 | 9.77% | 162.16万 | 3.67% | 106.4万 | 2.41% | 162.98万 | 3.69% |
| 4 | 2025-10-15 | 8.84 | 0.91% | 0.32亿 | 0.71% | 105.22万 | 3.28% | -146.29万 | 4.55% | 251.51万 | 7.83% | 285.77万 | 8.9% | -390.99万 | 12.17% |
| 5 | 2025-10-13 | 8.68 | -0.23% | 0.37亿 | 0.84% | 151.75万 | 4.14% | 0万 | 0% | 151.75万 | 4.14% | 79.73万 | 2.17% | -231.48万 | 6.31% |
| 6 | 2025-10-09 | 8.59 | -0.23% | 0.3亿 | 0.68% | -448.4万 | 15.08% | 0万 | 0% | -448.4万 | 15.08% | 110.22万 | 3.71% | 338.18万 | 11.38% |
| 7 | 2025-09-30 | 8.61 | 0.12% | 0.21亿 | 0.47% | -257.81万 | 12.39% | -110.56万 | 5.31% | -147.25万 | 7.08% | -3.17万 | 0.15% | 260.98万 | 12.54% |
| 8 | 2025-09-29 | 8.6 | -0.12% | 0.28亿 | 0.64% | -231.55万 | 8.3% | 0万 | 0% | -231.55万 | 8.3% | 85.61万 | 3.07% | 145.94万 | 5.23% |
| 9 | 2025-09-26 | 8.61 | -0.58% | 0.23亿 | 0.53% | -83.1万 | 3.59% | 0万 | 0% | -83.1万 | 3.59% | -306.57万 | 13.25% | 389.67万 | 16.85% |
| 10 | 2025-09-25 | 8.66 | -0.8% | 0.3亿 | 0.67% | 238.54万 | 7.99% | 0万 | 0% | 238.54万 | 7.99% | -276.12万 | 9.25% | 37.58万 | 1.26% |
| 11 | 2025-09-24 | 8.73 | 0.92% | 0.29亿 | 0.66% | -177.31万 | 6.08% | 0万 | 0% | -177.31万 | 6.08% | -82.98万 | 2.85% | 260.29万 | 8.92% |
| 12 | 2025-09-23 | 8.65 | -1.59% | 0.47亿 | 1.07% | -258.03万 | 5.48% | 7.58万 | 0.16% | -265.61万 | 5.64% | -576.79万 | 12.25% | 834.82万 | 17.73% |
| 13 | 2025-09-22 | 8.79 | 0% | 0.28亿 | 0.63% | -56.5万 | 2.01% | 0万 | 0% | -56.5万 | 2.01% | 84.48万 | 3.01% | -27.99万 | 1% |
| 14 | 2025-09-19 | 8.79 | -1.01% | 0.41亿 | 0.92% | -343.91万 | 8.36% | 0万 | 0% | -343.91万 | 8.36% | -240.28万 | 5.84% | 584.19万 | 14.2% |
| 15 | 2025-09-18 | 8.88 | -1.99% | 0.84亿 | 1.83% | -0.11亿 | 13.28% | -621.59万 | 7.4% | -494.36万 | 5.88% | 658.44万 | 7.84% | 457.51万 | 5.44% |
| 16 | 2025-09-17 | 9.06 | -1.09% | 0.52亿 | 1.12% | -949.38万 | 18.22% | -145.03万 | 2.78% | -804.36万 | 15.43% | 207.94万 | 3.99% | 741.45万 | 14.23% |
| 17 | 2025-09-16 | 9.16 | 0.44% | 0.36亿 | 0.77% | -163.75万 | 4.59% | 0万 | 0% | -163.75万 | 4.59% | 30.82万 | 0.86% | 132.94万 | 3.72% |
| 18 | 2025-09-15 | 9.12 | -0.44% | 0.37亿 | 0.8% | -64.82万 | 1.74% | 104.63万 | 2.81% | -169.45万 | 4.56% | 101.64万 | 2.73% | -36.82万 | 0.99% |
| 19 | 2025-09-12 | 9.16 | 0.22% | 0.47亿 | 1.01% | -562.05万 | 11.91% | 0万 | 0% | -562.05万 | 11.91% | 297.35万 | 6.3% | 264.7万 | 5.61% |
| 20 | 2025-09-11 | 9.14 | 0.33% | 0.54亿 | 1.16% | -78.45万 | 1.46% | -62.98万 | 1.17% | -15.47万 | 0.29% | -111.5万 | 2.08% | 189.95万 | 3.54% |
| 21 | 2025-09-10 | 9.11 | 0.11% | 0.27亿 | 0.59% | 28.53万 | 1.05% | 0万 | 0% | 28.53万 | 1.05% | -287.33万 | 10.54% | 258.8万 | 9.49% |
| 22 | 2025-09-09 | 9.1 | -1.09% | 0.43亿 | 0.92% | -439.44万 | 10.32% | 0万 | 0% | -439.44万 | 10.32% | 94.25万 | 2.21% | 345.19万 | 8.1% |
| 23 | 2025-09-08 | 9.2 | 1.1% | 0.51亿 | 1.09% | -121.95万 | 2.38% | -142.69万 | 2.79% | 20.74万 | 0.41% | -295.2万 | 5.77% | 417.15万 | 8.15% |
| 24 | 2025-09-05 | 9.1 | 0.55% | 0.46亿 | 1.01% | -320.77万 | 6.9% | -112.06万 | 2.41% | -208.71万 | 4.49% | 32.67万 | 0.7% | 288.1万 | 6.2% |
| 25 | 2025-09-04 | 9.05 | 0.56% | 0.65亿 | 1.4% | -0.12亿 | 19.18% | -105.43万 | 1.63% | -0.11亿 | 17.55% | 313.48万 | 4.83% | 930.65万 | 14.35% |
| 26 | 2025-09-03 | 9 | -1.64% | 0.49亿 | 1.05% | -168.25万 | 3.45% | 163.61万 | 3.35% | -331.86万 | 6.8% | -3.94万 | 0.08% | 172.2万 | 3.53% |
| 27 | 2025-09-02 | 9.15 | -0.76% | 0.53亿 | 1.14% | 52.22万 | 0.98% | 0万 | 0% | 52.22万 | 0.98% | -573.97万 | 10.75% | 521.75万 | 9.77% |