| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.2 | 1.06% | 3.16亿 | 3.5% | 0.17亿 | 5.54% | 0.11亿 | 3.56% | 625.37万 | 1.98% | 532.83万 | 1.69% | -0.23亿 | 7.22% |
| 2 | 2025-11-04 | 16.35 | -0.3% | 4.87亿 | 5.29% | -596.63万 | 1.22% | -596.05万 | 1.22% | -0.58万 | 0% | -142.98万 | 0.29% | 739.61万 | 1.52% |
| 3 | 2025-10-15 | 16.43 | -3.3% | 9.56亿 | 10.34% | -0.76亿 | 7.95% | -0.56亿 | 5.85% | -0.2亿 | 2.09% | 118.44万 | 0.12% | 0.75亿 | 7.82% |
| 4 | 2025-10-09 | 16.49 | 2.68% | 15亿 | 16.1% | 0.62亿 | 4.16% | 0.34亿 | 2.26% | 0.29亿 | 1.91% | -0.41亿 | 2.71% | -0.22亿 | 1.45% |
| 5 | 2025-09-30 | 16.06 | 10% | 10.67亿 | 12.34% | 2.55亿 | 23.85% | 2.89亿 | 27.04% | -0.34亿 | 3.19% | -1.23亿 | 11.55% | -1.31亿 | 12.3% |
| 6 | 2025-09-29 | 14.6 | 0.76% | 3.14亿 | 3.92% | -0.35亿 | 11.24% | -817.52万 | 2.6% | -0.27亿 | 8.64% | -0.16亿 | 5.01% | 0.51亿 | 16.25% |
| 7 | 2025-09-26 | 14.49 | -2.03% | 3.9亿 | 4.7% | -0.29亿 | 7.51% | -181.16万 | 0.47% | -0.27亿 | 7.04% | -31.29万 | 0.08% | 0.3亿 | 7.59% |
| 8 | 2025-09-25 | 14.79 | 0.07% | 3.92亿 | 4.7% | 0.33亿 | 8.54% | 0.11亿 | 2.72% | 0.23亿 | 5.82% | 0.24亿 | 6.01% | -0.57亿 | 14.55% |
| 9 | 2025-09-24 | 14.78 | 1.44% | 3.19亿 | 3.88% | -313.05万 | 0.98% | 759.32万 | 2.38% | -0.11亿 | 3.36% | -0.22亿 | 6.76% | 0.25亿 | 7.74% |
| 10 | 2025-09-23 | 14.57 | -4.71% | 6.1亿 | 7.5% | -0.64亿 | 10.51% | -0.5亿 | 8.2% | -0.14亿 | 2.32% | 0.35亿 | 5.73% | 0.29亿 | 4.78% |
| 11 | 2025-09-22 | 15.29 | 3.52% | 7.89亿 | 9.18% | 0.72亿 | 9.18% | 0.53亿 | 6.69% | 0.2亿 | 2.49% | -714.38万 | 0.91% | -0.65亿 | 8.27% |
| 12 | 2025-09-19 | 14.77 | -1.01% | 2.74亿 | 3.32% | -222.88万 | 0.81% | 352.58万 | 1.28% | -575.46万 | 2.1% | -0.15亿 | 5.35% | 0.17亿 | 6.17% |
| 13 | 2025-09-18 | 14.92 | -0.86% | 7.18亿 | 8.5% | 544.39万 | 0.76% | 227.99万 | 0.32% | 316.4万 | 0.44% | 0.19亿 | 2.7% | -0.25亿 | 3.45% |
| 14 | 2025-09-17 | 15.05 | 2.52% | 4.58亿 | 5.46% | 0.19亿 | 4.25% | 507.67万 | 1.11% | 0.14亿 | 3.14% | 0.11亿 | 2.32% | -0.3亿 | 6.57% |
| 15 | 2025-09-16 | 14.68 | -2.07% | 4.82亿 | 5.94% | -0.49亿 | 10.25% | -0.21亿 | 4.26% | -0.29亿 | 5.99% | -0.32亿 | 6.73% | 0.82亿 | 16.98% |
| 16 | 2025-09-15 | 14.99 | -1.38% | 3.4亿 | 4.12% | -810.24万 | 2.39% | 119.93万 | 0.35% | -930.17万 | 2.74% | 655.09万 | 1.93% | 155.15万 | 0.46% |
| 17 | 2025-09-12 | 15.2 | 0.86% | 4.83亿 | 5.82% | 0.25亿 | 5.26% | 0.16亿 | 3.39% | 902.99万 | 1.87% | 70.75万 | 0.15% | -0.26亿 | 5.41% |
| 18 | 2025-09-11 | 15.07 | 2.87% | 4.51亿 | 5.53% | 0.51亿 | 11.36% | 0.27亿 | 6.06% | 0.24亿 | 5.3% | -423.56万 | 0.94% | -0.47亿 | 10.42% |
| 19 | 2025-09-10 | 14.65 | 0.21% | 2.64亿 | 3.28% | 464万 | 1.76% | -73.34万 | 0.28% | 537.33万 | 2.04% | 211.1万 | 0.8% | -675.09万 | 2.56% |
| 20 | 2025-09-09 | 14.62 | -3.11% | 3.59亿 | 4.43% | -0.23亿 | 6.38% | -882.82万 | 2.46% | -0.14亿 | 3.92% | -933.14万 | 2.6% | 0.32亿 | 8.98% |
| 21 | 2025-09-08 | 15.09 | -0.46% | 3.13亿 | 3.79% | -0.17亿 | 5.49% | -368.69万 | 1.18% | -0.14亿 | 4.31% | 0.11亿 | 3.44% | 643.08万 | 2.05% |
| 22 | 2025-09-05 | 15.16 | 2.43% | 3.32亿 | 4.04% | 621.06万 | 1.87% | -467.06万 | 1.41% | 0.11亿 | 3.28% | 0.11亿 | 3.19% | -0.17亿 | 5.06% |
| 23 | 2025-09-04 | 14.8 | -2.95% | 4.75亿 | 5.76% | -0.35亿 | 7.39% | -921.35万 | 1.94% | -0.26亿 | 5.45% | -893.23万 | 1.88% | 0.44亿 | 9.27% |
| 24 | 2025-09-03 | 15.25 | -4.03% | 4.74亿 | 5.57% | -0.49亿 | 10.44% | -779.79万 | 1.65% | -0.42亿 | 8.79% | -0.39亿 | 8.29% | 0.89亿 | 18.73% |
| 25 | 2025-09-02 | 15.89 | -5.13% | 7.8亿 | 9.1% | -0.91亿 | 11.63% | -350万 | 0.45% | -0.87亿 | 11.18% | -0.17亿 | 2.21% | 1.08亿 | 13.83% |