| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.29 | 3.52% | 7.89亿 | 9.18% | 0.72亿 | 9.18% | 0.53亿 | 6.69% | 0.2亿 | 2.49% | -714.38万 | 0.91% | -0.65亿 | 8.27% |
| 2 | 2025-09-19 | 14.77 | -1.01% | 2.74亿 | 3.32% | -222.88万 | 0.81% | 352.58万 | 1.28% | -575.46万 | 2.1% | -0.15亿 | 5.35% | 0.17亿 | 6.17% |
| 3 | 2025-09-18 | 14.92 | -0.86% | 7.18亿 | 8.5% | 544.39万 | 0.76% | 227.99万 | 0.32% | 316.4万 | 0.44% | 0.19亿 | 2.7% | -0.25亿 | 3.45% |
| 4 | 2025-09-17 | 15.05 | 2.52% | 4.58亿 | 5.46% | 0.19亿 | 4.25% | 507.67万 | 1.11% | 0.14亿 | 3.14% | 0.11亿 | 2.32% | -0.3亿 | 6.57% |
| 5 | 2025-09-16 | 14.68 | -2.07% | 4.82亿 | 5.94% | -0.49亿 | 10.25% | -0.21亿 | 4.26% | -0.29亿 | 5.99% | -0.32亿 | 6.73% | 0.82亿 | 16.98% |
| 6 | 2025-09-15 | 14.99 | -1.38% | 3.4亿 | 4.12% | -810.24万 | 2.39% | 119.93万 | 0.35% | -930.17万 | 2.74% | 655.09万 | 1.93% | 155.15万 | 0.46% |
| 7 | 2025-09-12 | 15.2 | 0.86% | 4.83亿 | 5.82% | 0.25亿 | 5.26% | 0.16亿 | 3.39% | 902.99万 | 1.87% | 70.75万 | 0.15% | -0.26亿 | 5.41% |
| 8 | 2025-09-11 | 15.07 | 2.87% | 4.51亿 | 5.53% | 0.51亿 | 11.36% | 0.27亿 | 6.06% | 0.24亿 | 5.3% | -423.56万 | 0.94% | -0.47亿 | 10.42% |
| 9 | 2025-09-10 | 14.65 | 0.21% | 2.64亿 | 3.28% | 464万 | 1.76% | -73.34万 | 0.28% | 537.33万 | 2.04% | 211.1万 | 0.8% | -675.09万 | 2.56% |
| 10 | 2025-09-09 | 14.62 | -3.11% | 3.59亿 | 4.43% | -0.23亿 | 6.38% | -882.82万 | 2.46% | -0.14亿 | 3.92% | -933.14万 | 2.6% | 0.32亿 | 8.98% |
| 11 | 2025-09-08 | 15.09 | -0.46% | 3.13亿 | 3.79% | -0.17亿 | 5.49% | -368.69万 | 1.18% | -0.14亿 | 4.31% | 0.11亿 | 3.44% | 643.08万 | 2.05% |
| 12 | 2025-09-05 | 15.16 | 2.43% | 3.32亿 | 4.04% | 621.06万 | 1.87% | -467.06万 | 1.41% | 0.11亿 | 3.28% | 0.11亿 | 3.19% | -0.17亿 | 5.06% |
| 13 | 2025-09-04 | 14.8 | -2.95% | 4.75亿 | 5.76% | -0.35亿 | 7.39% | -921.35万 | 1.94% | -0.26亿 | 5.45% | -893.23万 | 1.88% | 0.44亿 | 9.27% |
| 14 | 2025-09-03 | 15.25 | -4.03% | 4.74亿 | 5.57% | -0.49亿 | 10.44% | -779.79万 | 1.65% | -0.42亿 | 8.79% | -0.39亿 | 8.29% | 0.89亿 | 18.73% |
| 15 | 2025-09-02 | 15.89 | -5.13% | 7.8亿 | 9.1% | -0.91亿 | 11.63% | -350万 | 0.45% | -0.87亿 | 11.18% | -0.17亿 | 2.21% | 1.08亿 | 13.83% |
| 16 | 2025-09-01 | 16.75 | 1.03% | 7.5亿 | 8.36% | -0.48亿 | 6.4% | -0.24亿 | 3.26% | -0.24亿 | 3.14% | 439.3万 | 0.59% | 0.44亿 | 5.82% |
| 17 | 2025-08-29 | 16.58 | -0.36% | 9.9亿 | 11.04% | -0.25亿 | 2.52% | 302.48万 | 0.31% | -0.28亿 | 2.83% | 500.3万 | 0.51% | 0.2亿 | 2.01% |
| 18 | 2025-08-28 | 16.64 | -0.36% | 9.44亿 | 10.99% | -0.61亿 | 6.5% | -0.34亿 | 3.57% | -0.28亿 | 2.92% | 736.6万 | 0.78% | 0.54亿 | 5.72% |
| 19 | 2025-08-27 | 16.7 | -1.18% | 11.16亿 | 12.66% | -0.15亿 | 1.37% | -0.43亿 | 3.81% | 0.27亿 | 2.44% | 0.3亿 | 2.68% | -0.15亿 | 1.31% |
| 20 | 2025-08-26 | 16.9 | -5.95% | 13.58亿 | 15.41% | -1.81亿 | 13.35% | -0.81亿 | 6% | -1亿 | 7.35% | 0.11亿 | 0.8% | 1.7亿 | 12.55% |
| 21 | 2025-08-25 | 17.97 | 6.39% | 15.93亿 | 17.25% | 0.54亿 | 3.38% | 0.4亿 | 2.49% | 0.14亿 | 0.9% | -0.17亿 | 1.07% | -0.37亿 | 2.31% |
| 22 | 2025-08-22 | 16.89 | -2.48% | 13.47亿 | 15.39% | -1.49亿 | 11.1% | -0.63亿 | 4.67% | -0.87亿 | 6.43% | -0.71亿 | 5.3% | 2.21亿 | 16.4% |
| 23 | 2025-08-21 | 17.32 | 3.84% | 16.82亿 | 18.75% | 0.62亿 | 3.7% | 0.49亿 | 2.93% | 0.13亿 | 0.77% | -0.29亿 | 1.75% | -0.33亿 | 1.95% |
| 24 | 2025-08-20 | 16.68 | -7.59% | 23.57亿 | 26.25% | -2.89亿 | 12.28% | -1.58亿 | 6.72% | -1.31亿 | 5.56% | -0.17亿 | 0.7% | 3.06亿 | 12.98% |
| 25 | 2025-08-19 | 18.05 | 9.99% | 17.53亿 | 19.14% | 1.63亿 | 9.3% | 2.24亿 | 12.79% | -0.61亿 | 3.49% | -0.92亿 | 5.24% | -0.71亿 | 4.05% |
| 26 | 2025-08-18 | 16.41 | 9.99% | 13.88亿 | 17.12% | 1.65亿 | 11.86% | 1.52亿 | 10.93% | 0.13亿 | 0.93% | -0.33亿 | 2.41% | -1.31亿 | 9.45% |
| 27 | 2025-08-15 | 14.92 | 10.03% | 5.97亿 | 7.95% | 2.77亿 | 46.43% | 2.75亿 | 46.11% | 191.9万 | 0.32% | -1.39亿 | 23.35% | -1.38亿 | 23.08% |
| 28 | 2025-08-14 | 13.56 | -1.38% | 4.21亿 | 6% | -0.11亿 | 2.67% | -0.13亿 | 2.99% | 134.68万 | 0.32% | 0.17亿 | 4.09% | -599.72万 | 1.42% |
| 29 | 2025-08-13 | 13.75 | 0.22% | 3.93亿 | 5.6% | -0.22亿 | 5.52% | -0.25亿 | 6.45% | 366.42万 | 0.93% | -479.05万 | 1.22% | 0.26亿 | 6.74% |
| 30 | 2025-08-12 | 13.72 | -2.07% | 4.16亿 | 5.89% | -0.52亿 | 12.41% | -752.25万 | 1.81% | -0.44亿 | 10.6% | -0.17亿 | 4.15% | 0.69亿 | 16.56% |
| 31 | 2025-08-11 | 14.01 | 0.5% | 5.83亿 | 8.14% | -0.22亿 | 3.69% | -0.33亿 | 5.62% | 0.11亿 | 1.92% | 379.55万 | 0.65% | 0.18亿 | 3.04% |
| 32 | 2025-08-07 | 13.67 | 2.24% | 9.33亿 | 13.38% | 0.29亿 | 3.07% | -29.46万 | 0.03% | 0.29亿 | 3.11% | 322.27万 | 0.35% | -0.32亿 | 3.42% |
| 33 | 2025-08-06 | 13.37 | -3.05% | 6.4亿 | 9.4% | -0.44亿 | 6.93% | 94.33万 | 0.15% | -0.45亿 | 7.07% | -0.49亿 | 7.69% | 0.94亿 | 14.62% |
| 34 | 2025-08-05 | 13.79 | -1.5% | 5.41亿 | 7.62% | -0.27亿 | 4.98% | -0.12亿 | 2.3% | -0.15亿 | 2.68% | -0.21亿 | 3.79% | 0.47亿 | 8.78% |
| 35 | 2025-08-04 | 14 | -0.85% | 4.72亿 | 6.59% | -0.42亿 | 8.85% | -0.19亿 | 4.08% | -0.22亿 | 4.77% | -0.11亿 | 2.42% | 0.53亿 | 11.27% |
| 36 | 2025-08-01 | 14.12 | -1.12% | 5.66亿 | 7.75% | -0.41亿 | 7.2% | -794.8万 | 1.4% | -0.33亿 | 5.8% | -0.17亿 | 2.94% | 0.57亿 | 10.14% |
| 37 | 2025-07-31 | 14.28 | -0.42% | 8.44亿 | 11.41% | 909.74万 | 1.08% | 700.95万 | 0.83% | 208.79万 | 0.25% | -0.56亿 | 6.63% | 0.47亿 | 5.55% |
| 38 | 2025-07-30 | 14.34 | -8.08% | 13.1亿 | 17.26% | -2.4亿 | 18.31% | -1.08亿 | 8.28% | -1.31亿 | 10.02% | 0.73亿 | 5.59% | 1.67亿 | 12.72% |
| 39 | 2025-07-29 | 15.6 | 3.04% | 16.25亿 | 20.53% | 0.14亿 | 0.83% | 0.66亿 | 4.08% | -0.53亿 | 3.25% | -0.58亿 | 3.57% | 0.45亿 | 2.74% |
| 40 | 2025-07-28 | 15.14 | 2.78% | 12.54亿 | 16.31% | -0.38亿 | 3.04% | -609.9万 | 0.49% | -0.32亿 | 2.55% | 0.16亿 | 1.27% | 0.22亿 | 1.77% |
| 41 | 2025-07-25 | 14.73 | -5.21% | 13.74亿 | 18.14% | -1.07亿 | 7.81% | -0.94亿 | 6.81% | -0.14亿 | 0.99% | 0.25亿 | 1.8% | 0.83亿 | 6.01% |
| 42 | 2025-07-24 | 15.54 | 3.26% | 19.08亿 | 24.26% | 0.46亿 | 2.4% | 0.53亿 | 2.76% | -676.22万 | 0.35% | -0.51亿 | 2.66% | 480.47万 | 0.25% |
| 43 | 2025-07-23 | 15.05 | 2.38% | 18.47亿 | 24.36% | -0.21亿 | 1.16% | 947.43万 | 0.51% | -0.31亿 | 1.68% | 283.27万 | 0.15% | 0.19亿 | 1.01% |
| 44 | 2025-07-22 | 14.7 | -6.73% | 19.73亿 | 26.28% | -1.88亿 | 9.5% | -1.37亿 | 6.94% | -0.51亿 | 2.56% | 0.44亿 | 2.23% | 1.44亿 | 7.28% |
| 45 | 2025-07-21 | 15.76 | 9.98% | 22.16亿 | 27.99% | -607.99万 | 0.27% | 0.34亿 | 1.54% | -0.4亿 | 1.81% | -0.23亿 | 1.03% | 0.29亿 | 1.3% |
| 46 | 2025-07-18 | 14.33 | 9.98% | 15.59亿 | 21.92% | 1.24亿 | 7.95% | 1.74亿 | 11.16% | -0.5亿 | 3.21% | -0.67亿 | 4.32% | -0.57亿 | 3.63% |
| 47 | 2025-07-17 | 13.03 | -6.39% | 18.5亿 | 27.29% | -1.28亿 | 6.92% | -0.79亿 | 4.25% | -0.49亿 | 2.67% | -192.8万 | 0.1% | 1.3亿 | 7.02% |
| 48 | 2025-07-16 | 13.92 | 10.04% | 19.19亿 | 27.83% | -1.92亿 | 10.02% | -2.22亿 | 11.58% | 0.3亿 | 1.57% | 0.56亿 | 2.93% | 1.36亿 | 7.09% |
| 49 | 2025-07-15 | 12.65 | 10% | 7.92亿 | 12.22% | -936.4万 | 1.18% | 0.29亿 | 3.72% | -0.39亿 | 4.9% | -0.11亿 | 1.33% | 0.2亿 | 2.51% |
| 50 | 2025-07-14 | 11.5 | 10.05% | 8.6亿 | 14.69% | 0.55亿 | 6.37% | 0.93亿 | 10.78% | -0.38亿 | 4.41% | -0.62亿 | 7.17% | 687.93万 | 0.8% |