| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.66 | -1.73% | 0.46亿 | 1% | 161.24万 | 3.51% | 0万 | 0% | 161.24万 | 3.51% | -82.9万 | 1.8% | -78.34万 | 1.7% |
| 2 | 2025-09-19 | 9.83 | 0.82% | 0.53亿 | 1.13% | -143.42万 | 2.73% | 61.67万 | 1.17% | -205.09万 | 3.9% | -16.5万 | 0.31% | 159.92万 | 3.04% |
| 3 | 2025-09-18 | 9.75 | -1.81% | 0.78亿 | 1.67% | -449.55万 | 5.76% | -256.19万 | 3.28% | -193.36万 | 2.48% | 439.06万 | 5.62% | 10.49万 | 0.13% |
| 4 | 2025-09-17 | 9.93 | -1.68% | 0.73亿 | 1.53% | -0.17亿 | 23.86% | -0.21亿 | 28.89% | 367.2万 | 5.04% | 928.48万 | 12.73% | 811.27万 | 11.13% |
| 5 | 2025-09-16 | 10.1 | 0.6% | 0.37亿 | 0.77% | -574.04万 | 15.48% | 7.01万 | 0.19% | -581.05万 | 15.67% | 225.58万 | 6.08% | 348.46万 | 9.4% |
| 6 | 2025-09-15 | 10.04 | -0.59% | 0.45亿 | 0.94% | -480.34万 | 10.67% | -18.04万 | 0.4% | -462.3万 | 10.26% | 223.4万 | 4.96% | 256.94万 | 5.71% |
| 7 | 2025-09-12 | 10.1 | -1.37% | 0.87亿 | 1.79% | -94.34万 | 1.09% | -104.06万 | 1.2% | 9.72万 | 0.11% | 206.43万 | 2.38% | -112.09万 | 1.29% |
| 8 | 2025-09-11 | 10.24 | 0.1% | 0.75亿 | 1.54% | 3.47万 | 0.05% | -155.59万 | 2.08% | 159.06万 | 2.13% | 124.32万 | 1.67% | -127.79万 | 1.71% |
| 9 | 2025-09-10 | 10.23 | 0.49% | 0.63亿 | 1.3% | 385.02万 | 6.09% | 150.6万 | 2.38% | 234.42万 | 3.71% | -258.84万 | 4.1% | -126.18万 | 2% |
| 10 | 2025-09-09 | 10.18 | -0.49% | 0.56亿 | 1.16% | -89.03万 | 1.59% | 40.13万 | 0.72% | -129.16万 | 2.3% | -98.64万 | 1.76% | 187.67万 | 3.34% |
| 11 | 2025-09-08 | 10.23 | 1.89% | 1亿 | 2.05% | 0.12亿 | 11.82% | 0.12亿 | 11.98% | -15.46万 | 0.16% | -846.74万 | 8.51% | -329.57万 | 3.31% |
| 12 | 2025-09-05 | 10.04 | 0.5% | 0.58亿 | 1.22% | -97.44万 | 1.69% | -16.3万 | 0.28% | -81.14万 | 1.41% | 398.88万 | 6.92% | -301.44万 | 5.23% |
| 13 | 2025-09-04 | 9.99 | 1.42% | 0.72亿 | 1.53% | -434.54万 | 6% | -85.22万 | 1.18% | -349.32万 | 4.82% | -47.01万 | 0.65% | 481.55万 | 6.65% |
| 14 | 2025-09-03 | 9.85 | -2.67% | 0.83亿 | 1.74% | -464.59万 | 5.61% | 30.85万 | 0.37% | -495.43万 | 5.98% | 251.41万 | 3.03% | 213.18万 | 2.57% |
| 15 | 2025-09-02 | 10.12 | -0.49% | 0.84亿 | 1.73% | -493.44万 | 5.9% | -53.7万 | 0.64% | -439.74万 | 5.25% | -212.68万 | 2.54% | 706.13万 | 8.44% |
| 16 | 2025-09-01 | 10.17 | -0.1% | 0.7亿 | 1.44% | -561.39万 | 8.03% | -100.13万 | 1.43% | -461.26万 | 6.6% | -111.51万 | 1.6% | 672.91万 | 9.63% |
| 17 | 2025-08-29 | 10.18 | 1.19% | 1.12亿 | 2.3% | 417.4万 | 3.73% | -154.64万 | 1.38% | 572.04万 | 5.11% | -274.72万 | 2.45% | -142.67万 | 1.27% |
| 18 | 2025-08-28 | 10.06 | -0.3% | 1.07亿 | 2.25% | -123.02万 | 1.15% | -432.23万 | 4.04% | 309.21万 | 2.89% | 397.84万 | 3.72% | -274.82万 | 2.57% |
| 19 | 2025-08-27 | 10.09 | -2.98% | 1.07亿 | 2.2% | -899.32万 | 8.37% | -431.7万 | 4.02% | -467.62万 | 4.35% | -183.8万 | 1.71% | 0.11亿 | 10.08% |
| 20 | 2025-08-26 | 10.4 | -0.67% | 1.06亿 | 2.14% | 211.06万 | 1.99% | -44.49万 | 0.42% | 255.54万 | 2.41% | -114.74万 | 1.08% | -96.31万 | 0.91% |
| 21 | 2025-08-25 | 10.47 | 2.05% | 1.88亿 | 3.78% | 81.4万 | 0.43% | 285.94万 | 1.52% | -204.54万 | 1.09% | 445.03万 | 2.37% | -526.42万 | 2.81% |
| 22 | 2025-08-22 | 10.26 | -0.68% | 0.91亿 | 1.86% | -785.08万 | 8.66% | -133.64万 | 1.47% | -651.44万 | 7.19% | 180.6万 | 1.99% | 604.47万 | 6.67% |
| 23 | 2025-08-21 | 10.33 | -1.99% | 1.41亿 | 2.87% | -566.12万 | 4% | -375.9万 | 2.66% | -190.22万 | 1.35% | 341.68万 | 2.42% | 224.45万 | 1.59% |
| 24 | 2025-08-20 | 10.54 | 2.73% | 2.35亿 | 4.7% | 309.42万 | 1.32% | -282.06万 | 1.2% | 591.48万 | 2.52% | -101.77万 | 0.43% | -207.65万 | 0.89% |
| 25 | 2025-08-19 | 10.26 | 1.68% | 1.57亿 | 3.22% | 140.93万 | 0.9% | 48.48万 | 0.31% | 92.45万 | 0.59% | 42.58万 | 0.27% | -183.51万 | 1.17% |
| 26 | 2025-08-18 | 10.09 | 1.71% | 0.99亿 | 2.07% | -432.43万 | 4.36% | 90.1万 | 0.91% | -522.52万 | 5.27% | 72.11万 | 0.73% | 360.31万 | 3.64% |
| 27 | 2025-08-15 | 9.92 | 0.4% | 0.58亿 | 1.23% | 82.89万 | 1.44% | -102.36万 | 1.77% | 185.25万 | 3.21% | -574.86万 | 9.96% | 491.97万 | 8.53% |
| 28 | 2025-08-14 | 9.88 | -1.3% | 0.78亿 | 1.65% | -356.75万 | 4.55% | -286.8万 | 3.66% | -69.95万 | 0.89% | 9.08万 | 0.12% | 347.67万 | 4.44% |
| 29 | 2025-08-13 | 10.01 | -0.5% | 0.69亿 | 1.45% | 246.01万 | 3.56% | 208.4万 | 3.02% | 37.62万 | 0.54% | -321.4万 | 4.65% | 75.39万 | 1.09% |
| 30 | 2025-08-12 | 10.06 | -0.49% | 0.77亿 | 1.6% | 624.27万 | 8.12% | -156.63万 | 2.04% | 780.9万 | 10.16% | -485.01万 | 6.31% | -139.26万 | 1.81% |
| 31 | 2025-08-11 | 10.11 | 0.9% | 0.79亿 | 1.64% | 387.88万 | 4.94% | -25.2万 | 0.32% | 413.08万 | 5.26% | 430.63万 | 5.49% | -818.51万 | 10.43% |
| 32 | 2025-08-07 | 9.98 | -0.3% | 0.52亿 | 1.09% | -271.4万 | 5.23% | 0万 | 0% | -271.4万 | 5.23% | 20.97万 | 0.4% | 250.43万 | 4.82% |
| 33 | 2025-08-06 | 10.01 | -0.2% | 0.76亿 | 1.61% | -210.07万 | 2.75% | -0.12亿 | 15.57% | 980.11万 | 12.82% | 282.47万 | 3.7% | -72.39万 | 0.95% |
| 34 | 2025-08-05 | 10.03 | 0.91% | 0.76亿 | 1.6% | 322.6万 | 4.23% | 41.57万 | 0.55% | 281.03万 | 3.68% | -963.06万 | 12.63% | 640.46万 | 8.4% |
| 35 | 2025-08-04 | 9.94 | -0.1% | 0.52亿 | 1.1% | -167.58万 | 3.24% | 0万 | 0% | -167.58万 | 3.24% | 75.31万 | 1.45% | 92.27万 | 1.78% |
| 36 | 2025-08-01 | 9.95 | 0.81% | 0.57亿 | 1.22% | -165.3万 | 2.88% | 81.82万 | 1.42% | -247.12万 | 4.3% | -33.98万 | 0.59% | 199.28万 | 3.47% |
| 37 | 2025-07-31 | 9.87 | -2.08% | 0.86亿 | 1.82% | -826.44万 | 9.59% | -181.53万 | 2.11% | -644.91万 | 7.48% | -759.06万 | 8.8% | 0.16亿 | 18.39% |
| 38 | 2025-07-30 | 10.08 | -0.1% | 1.14亿 | 2.36% | -827.06万 | 7.27% | -521.6万 | 4.59% | -305.45万 | 2.69% | -363.93万 | 3.2% | 0.12亿 | 10.48% |
| 39 | 2025-07-29 | 10.09 | -0.59% | 0.84亿 | 1.76% | -0.11亿 | 13.26% | -698.62万 | 8.28% | -420.57万 | 4.98% | 437.58万 | 5.19% | 681.61万 | 8.08% |
| 40 | 2025-07-28 | 10.15 | -0.59% | 0.91亿 | 1.9% | -0.11亿 | 12.48% | -501.15万 | 5.48% | -639.89万 | 7% | 551.61万 | 6.03% | 589.43万 | 6.45% |
| 41 | 2025-07-25 | 10.21 | -2.85% | 1.7亿 | 3.47% | -0.32亿 | 19.02% | -461.85万 | 2.71% | -0.28亿 | 16.31% | -782.97万 | 4.59% | 0.4亿 | 23.61% |
| 42 | 2025-07-24 | 10.51 | 0.77% | 2.38亿 | 4.74% | -0.28亿 | 11.71% | -0.28亿 | 11.76% | 12.8万 | 0.05% | -21.87万 | 0.09% | 0.28亿 | 11.8% |
| 43 | 2025-07-23 | 10.43 | 0.77% | 4.39亿 | 8.58% | 0.34亿 | 7.68% | 0.18亿 | 4.07% | 0.16亿 | 3.62% | -0.26亿 | 5.81% | -821.93万 | 1.87% |
| 44 | 2025-07-22 | 10.35 | 2.27% | 2.82亿 | 5.85% | -0.11亿 | 4.06% | 437.45万 | 1.55% | -0.16亿 | 5.62% | -208.44万 | 0.74% | 0.14亿 | 4.8% |
| 45 | 2025-07-21 | 10.12 | 5.86% | 2.73亿 | 5.74% | 0.4亿 | 14.81% | 0.12亿 | 4.37% | 0.29亿 | 10.44% | -7.59万 | 0.03% | -0.4亿 | 14.78% |
| 46 | 2025-07-18 | 9.56 | 0.31% | 0.37亿 | 0.83% | -87.76万 | 2.35% | 0万 | 0% | -87.76万 | 2.35% | -296.65万 | 7.93% | 384.41万 | 10.28% |
| 47 | 2025-07-17 | 9.53 | -0.42% | 0.55亿 | 1.21% | -0.11亿 | 19.52% | -449.52万 | 8.2% | -621.23万 | 11.33% | 375.61万 | 6.85% | 695.13万 | 12.68% |
| 48 | 2025-07-16 | 9.57 | 1.7% | 0.66亿 | 1.46% | 770.08万 | 11.61% | 255.29万 | 3.85% | 514.79万 | 7.76% | -160.93万 | 2.43% | -609.16万 | 9.19% |
| 49 | 2025-07-15 | 9.41 | -1.67% | 0.48亿 | 1.08% | -725.05万 | 14.96% | 0万 | 0% | -725.05万 | 14.96% | -158.26万 | 3.27% | 883.32万 | 18.23% |
| 50 | 2025-07-14 | 9.57 | 0.31% | 0.51亿 | 1.12% | -242.09万 | 4.74% | 16.81万 | 0.33% | -258.9万 | 5.07% | -29.8万 | 0.58% | 271.89万 | 5.33% |