| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.65 | -0.52% | 0.36亿 | 0.78% | -238.33万 | 6.63% | -152.1万 | 4.23% | -86.24万 | 2.4% | 355.18万 | 9.89% | -116.85万 | 3.25% |
| 2 | 2025-10-30 | 9.54 | -0.1% | 0.41亿 | 0.89% | 160.54万 | 3.95% | 281.49万 | 6.93% | -120.95万 | 2.98% | -258.1万 | 6.35% | 97.56万 | 2.4% |
| 3 | 2025-10-15 | 9.75 | 0.21% | 0.46亿 | 0.99% | 295.22万 | 6.46% | 12.71万 | 0.28% | 282.51万 | 6.18% | -61.11万 | 1.34% | -234.1万 | 5.12% |
| 4 | 2025-10-13 | 9.58 | -1.34% | 0.36亿 | 0.8% | -240.83万 | 6.63% | 0万 | 0% | -240.83万 | 6.63% | 369.6万 | 10.17% | -128.77万 | 3.54% |
| 5 | 2025-10-09 | 9.58 | -0.52% | 0.34亿 | 0.75% | -160.48万 | 4.68% | -191.6万 | 5.58% | 31.12万 | 0.91% | 206.96万 | 6.03% | -46.48万 | 1.35% |
| 6 | 2025-09-30 | 9.63 | 0% | 0.28亿 | 0.61% | 138.62万 | 4.99% | 210.8万 | 7.58% | -72.18万 | 2.6% | -309.97万 | 11.15% | 171.35万 | 6.16% |
| 7 | 2025-09-29 | 9.63 | 0.63% | 0.32亿 | 0.71% | -45.45万 | 1.42% | -54.87万 | 1.71% | 9.43万 | 0.29% | 60.71万 | 1.89% | -15.27万 | 0.48% |
| 8 | 2025-09-26 | 9.57 | 0.21% | 0.27亿 | 0.6% | 174.18万 | 6.36% | 0万 | 0% | 174.18万 | 6.36% | -235.19万 | 8.59% | 61.01万 | 2.23% |
| 9 | 2025-09-25 | 9.55 | -1.34% | 0.31亿 | 0.69% | -285.97万 | 9.08% | -25.72万 | 0.82% | -260.26万 | 8.26% | 206.55万 | 6.56% | 79.42万 | 2.52% |
| 10 | 2025-09-24 | 9.68 | 0.83% | 0.27亿 | 0.59% | 148.26万 | 5.53% | 0万 | 0% | 148.26万 | 5.53% | -221.98万 | 8.28% | 73.71万 | 2.75% |
| 11 | 2025-09-23 | 9.6 | -0.62% | 0.53亿 | 1.16% | -577.55万 | 10.98% | -315.38万 | 6% | -262.17万 | 4.98% | 38.36万 | 0.73% | 539.19万 | 10.25% |
| 12 | 2025-09-22 | 9.66 | -1.73% | 0.46亿 | 1% | 161.24万 | 3.51% | 0万 | 0% | 161.24万 | 3.51% | -82.9万 | 1.8% | -78.34万 | 1.7% |
| 13 | 2025-09-19 | 9.83 | 0.82% | 0.53亿 | 1.13% | -143.42万 | 2.73% | 61.67万 | 1.17% | -205.09万 | 3.9% | -16.5万 | 0.31% | 159.92万 | 3.04% |
| 14 | 2025-09-18 | 9.75 | -1.81% | 0.78亿 | 1.67% | -449.55万 | 5.76% | -256.19万 | 3.28% | -193.36万 | 2.48% | 439.06万 | 5.62% | 10.49万 | 0.13% |
| 15 | 2025-09-17 | 9.93 | -1.68% | 0.73亿 | 1.53% | -0.17亿 | 23.86% | -0.21亿 | 28.89% | 367.2万 | 5.04% | 928.48万 | 12.73% | 811.27万 | 11.13% |
| 16 | 2025-09-16 | 10.1 | 0.6% | 0.37亿 | 0.77% | -574.04万 | 15.48% | 7.01万 | 0.19% | -581.05万 | 15.67% | 225.58万 | 6.08% | 348.46万 | 9.4% |
| 17 | 2025-09-15 | 10.04 | -0.59% | 0.45亿 | 0.94% | -480.34万 | 10.67% | -18.04万 | 0.4% | -462.3万 | 10.26% | 223.4万 | 4.96% | 256.94万 | 5.71% |
| 18 | 2025-09-12 | 10.1 | -1.37% | 0.87亿 | 1.79% | -94.34万 | 1.09% | -104.06万 | 1.2% | 9.72万 | 0.11% | 206.43万 | 2.38% | -112.09万 | 1.29% |
| 19 | 2025-09-11 | 10.24 | 0.1% | 0.75亿 | 1.54% | 3.47万 | 0.05% | -155.59万 | 2.08% | 159.06万 | 2.13% | 124.32万 | 1.67% | -127.79万 | 1.71% |
| 20 | 2025-09-10 | 10.23 | 0.49% | 0.63亿 | 1.3% | 385.02万 | 6.09% | 150.6万 | 2.38% | 234.42万 | 3.71% | -258.84万 | 4.1% | -126.18万 | 2% |
| 21 | 2025-09-09 | 10.18 | -0.49% | 0.56亿 | 1.16% | -89.03万 | 1.59% | 40.13万 | 0.72% | -129.16万 | 2.3% | -98.64万 | 1.76% | 187.67万 | 3.34% |
| 22 | 2025-09-08 | 10.23 | 1.89% | 1亿 | 2.05% | 0.12亿 | 11.82% | 0.12亿 | 11.98% | -15.46万 | 0.16% | -846.74万 | 8.51% | -329.57万 | 3.31% |
| 23 | 2025-09-05 | 10.04 | 0.5% | 0.58亿 | 1.22% | -97.44万 | 1.69% | -16.3万 | 0.28% | -81.14万 | 1.41% | 398.88万 | 6.92% | -301.44万 | 5.23% |
| 24 | 2025-09-04 | 9.99 | 1.42% | 0.72亿 | 1.53% | -434.54万 | 6% | -85.22万 | 1.18% | -349.32万 | 4.82% | -47.01万 | 0.65% | 481.55万 | 6.65% |
| 25 | 2025-09-03 | 9.85 | -2.67% | 0.83亿 | 1.74% | -464.59万 | 5.61% | 30.85万 | 0.37% | -495.43万 | 5.98% | 251.41万 | 3.03% | 213.18万 | 2.57% |
| 26 | 2025-09-02 | 10.12 | -0.49% | 0.84亿 | 1.73% | -493.44万 | 5.9% | -53.7万 | 0.64% | -439.74万 | 5.25% | -212.68万 | 2.54% | 706.13万 | 8.44% |