| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 6.93 | 0.29% | 1.31亿 | 2.77% | 155.01万 | 1.18% | 166.01万 | 1.27% | -11.01万 | 0.08% | -128.11万 | 0.98% | -26.9万 | 0.21% |
| 2 | 2025-10-09 | 7.09 | -0.42% | 1.38亿 | 2.84% | -807.74万 | 5.84% | -542.27万 | 3.92% | -265.47万 | 1.92% | 594.14万 | 4.3% | 213.6万 | 1.54% |
| 3 | 2025-09-30 | 7.12 | 2.89% | 1.3亿 | 2.69% | -736.75万 | 5.69% | -913.43万 | 7.05% | 176.68万 | 1.36% | 669.85万 | 5.17% | 66.9万 | 0.52% |
| 4 | 2025-09-29 | 6.92 | -2.95% | 1.38亿 | 2.94% | 460.78万 | 3.33% | -529.71万 | 3.83% | 990.49万 | 7.16% | -344.67万 | 2.49% | -116.11万 | 0.84% |
| 5 | 2025-09-26 | 7.13 | -5.06% | 2.23亿 | 4.56% | -0.4亿 | 18.11% | -0.36亿 | 16.02% | -464.93万 | 2.09% | 0.15亿 | 6.67% | 0.26亿 | 11.44% |
| 6 | 2025-09-25 | 7.51 | 2.6% | 3.44亿 | 6.77% | -0.42亿 | 12.18% | -0.41亿 | 11.8% | -129.13万 | 0.38% | 0.17亿 | 4.99% | 0.25亿 | 7.19% |
| 7 | 2025-09-24 | 7.32 | -1.74% | 3.05亿 | 6.09% | -642.99万 | 2.11% | -0.1亿 | 3.32% | 369.09万 | 1.21% | 297.44万 | 0.97% | 345.56万 | 1.13% |
| 8 | 2025-09-23 | 7.45 | 4.34% | 4.21亿 | 8.4% | -129.48万 | 0.31% | -56.02万 | 0.13% | -73.45万 | 0.17% | -81.23万 | 0.19% | 210.71万 | 0.5% |
| 9 | 2025-09-22 | 7.14 | 5% | 0.7亿 | 1.47% | 0.1亿 | 14.33% | 622.74万 | 8.89% | 381.24万 | 5.44% | -169.9万 | 2.42% | -834.08万 | 11.9% |
| 10 | 2025-09-19 | 6.8 | 2.87% | 2.64亿 | 5.75% | 846.33万 | 3.21% | 101.72万 | 0.39% | 744.61万 | 2.82% | -615.32万 | 2.33% | -231.01万 | 0.88% |
| 11 | 2025-09-18 | 6.61 | -2.51% | 5.2亿 | 11.28% | -0.6亿 | 11.54% | -0.34亿 | 6.47% | -0.26亿 | 5.07% | 0.28亿 | 5.37% | 0.32亿 | 6.17% |
| 12 | 2025-09-17 | 6.78 | 4.95% | 0.13亿 | 0.28% | 386万 | 30.29% | 382.61万 | 30.02% | 3.39万 | 0.27% | -150.73万 | 11.83% | -235.27万 | 18.46% |
| 13 | 2025-09-16 | 6.46 | 5.04% | 0.63亿 | 1.43% | 0.12亿 | 19.83% | 0.1亿 | 16.33% | 219.23万 | 3.5% | -717.69万 | 11.46% | -524.21万 | 8.37% |
| 14 | 2025-09-15 | 6.15 | 4.95% | 1.57亿 | 3.78% | 0.32亿 | 20.24% | -144.28万 | 0.92% | 0.33亿 | 21.16% | -0.12亿 | 7.69% | -0.2亿 | 12.55% |
| 15 | 2025-09-12 | 5.86 | 0.17% | 0.67亿 | 1.7% | 471.34万 | 6.99% | 98.52万 | 1.46% | 372.82万 | 5.53% | -241.75万 | 3.58% | -229.6万 | 3.4% |
| 16 | 2025-09-11 | 5.85 | 1.74% | 0.78亿 | 1.97% | 0.1亿 | 12.98% | -366.92万 | 4.71% | 0.14亿 | 17.7% | -304.14万 | 3.91% | -706.37万 | 9.08% |
| 17 | 2025-09-10 | 5.75 | 0.35% | 0.39亿 | 1.01% | -29.1万 | 0.74% | -196.35万 | 4.98% | 167.25万 | 4.24% | 158.81万 | 4.03% | -129.71万 | 3.29% |
| 18 | 2025-09-09 | 5.73 | -0.69% | 0.44亿 | 1.12% | -88.13万 | 2.02% | -106.66万 | 2.45% | 18.53万 | 0.43% | 71.1万 | 1.63% | 17.03万 | 0.39% |
| 19 | 2025-09-08 | 5.77 | 1.23% | 0.73亿 | 1.87% | 167.32万 | 2.3% | -991.31万 | 13.65% | 0.12亿 | 15.95% | 32.16万 | 0.44% | -199.48万 | 2.75% |
| 20 | 2025-09-05 | 5.7 | 1.06% | 0.57亿 | 1.5% | -631.54万 | 11.04% | -121.93万 | 2.13% | -509.61万 | 8.91% | 346.46万 | 6.05% | 285.08万 | 4.98% |
| 21 | 2025-09-04 | 5.64 | -1.05% | 0.49亿 | 1.28% | -0.12亿 | 23.41% | -4.58万 | 0.09% | -0.11亿 | 23.32% | 370.64万 | 7.53% | 781.31万 | 15.88% |
| 22 | 2025-09-03 | 5.7 | -1.72% | 0.57亿 | 1.48% | 27.48万 | 0.48% | 300万 | 5.23% | -272.52万 | 4.75% | -308.85万 | 5.39% | 281.38万 | 4.91% |
| 23 | 2025-09-02 | 5.8 | -2.03% | 1.08亿 | 2.77% | -0.21亿 | 19.22% | -0.13亿 | 11.79% | -804.48万 | 7.43% | 401.12万 | 3.71% | 0.17亿 | 15.52% |