| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.8 | 2.87% | 2.64亿 | 5.75% | 846.33万 | 3.21% | 101.72万 | 0.39% | 744.61万 | 2.82% | -615.32万 | 2.33% | -231.01万 | 0.88% |
| 2 | 2025-09-18 | 6.61 | -2.51% | 5.2亿 | 11.28% | -0.6亿 | 11.54% | -0.34亿 | 6.47% | -0.26亿 | 5.07% | 0.28亿 | 5.37% | 0.32亿 | 6.17% |
| 3 | 2025-09-17 | 6.78 | 4.95% | 0.13亿 | 0.28% | 386万 | 30.29% | 382.61万 | 30.02% | 3.39万 | 0.27% | -150.73万 | 11.83% | -235.27万 | 18.46% |
| 4 | 2025-09-16 | 6.46 | 5.04% | 0.63亿 | 1.43% | 0.12亿 | 19.83% | 0.1亿 | 16.33% | 219.23万 | 3.5% | -717.69万 | 11.46% | -524.21万 | 8.37% |
| 5 | 2025-09-15 | 6.15 | 4.95% | 1.57亿 | 3.78% | 0.32亿 | 20.24% | -144.28万 | 0.92% | 0.33亿 | 21.16% | -0.12亿 | 7.69% | -0.2亿 | 12.55% |
| 6 | 2025-09-12 | 5.86 | 0.17% | 0.67亿 | 1.7% | 471.34万 | 6.99% | 98.52万 | 1.46% | 372.82万 | 5.53% | -241.75万 | 3.58% | -229.6万 | 3.4% |
| 7 | 2025-09-11 | 5.85 | 1.74% | 0.78亿 | 1.97% | 0.1亿 | 12.98% | -366.92万 | 4.71% | 0.14亿 | 17.7% | -304.14万 | 3.91% | -706.37万 | 9.08% |
| 8 | 2025-09-10 | 5.75 | 0.35% | 0.39亿 | 1.01% | -29.1万 | 0.74% | -196.35万 | 4.98% | 167.25万 | 4.24% | 158.81万 | 4.03% | -129.71万 | 3.29% |
| 9 | 2025-09-09 | 5.73 | -0.69% | 0.44亿 | 1.12% | -88.13万 | 2.02% | -106.66万 | 2.45% | 18.53万 | 0.43% | 71.1万 | 1.63% | 17.03万 | 0.39% |
| 10 | 2025-09-08 | 5.77 | 1.23% | 0.73亿 | 1.87% | 167.32万 | 2.3% | -991.31万 | 13.65% | 0.12亿 | 15.95% | 32.16万 | 0.44% | -199.48万 | 2.75% |
| 11 | 2025-09-05 | 5.7 | 1.06% | 0.57亿 | 1.5% | -631.54万 | 11.04% | -121.93万 | 2.13% | -509.61万 | 8.91% | 346.46万 | 6.05% | 285.08万 | 4.98% |
| 12 | 2025-09-04 | 5.64 | -1.05% | 0.49亿 | 1.28% | -0.12亿 | 23.41% | -4.58万 | 0.09% | -0.11亿 | 23.32% | 370.64万 | 7.53% | 781.31万 | 15.88% |
| 13 | 2025-09-03 | 5.7 | -1.72% | 0.57亿 | 1.48% | 27.48万 | 0.48% | 300万 | 5.23% | -272.52万 | 4.75% | -308.85万 | 5.39% | 281.38万 | 4.91% |
| 14 | 2025-09-02 | 5.8 | -2.03% | 1.08亿 | 2.77% | -0.21亿 | 19.22% | -0.13亿 | 11.79% | -804.48万 | 7.43% | 401.12万 | 3.71% | 0.17亿 | 15.52% |
| 15 | 2025-09-01 | 5.92 | 0% | 0.96亿 | 2.38% | 346.9万 | 3.61% | 44.02万 | 0.46% | 302.89万 | 3.15% | -251.53万 | 2.61% | -95.37万 | 0.99% |
| 16 | 2025-08-29 | 5.92 | -0.84% | 1.34亿 | 3.34% | -0.13亿 | 9.82% | 147.41万 | 1.1% | -0.15亿 | 10.91% | 60.84万 | 0.45% | 0.13亿 | 9.36% |
| 17 | 2025-08-28 | 5.97 | 2.58% | 1.46亿 | 3.66% | 0.18亿 | 12.53% | 688.7万 | 4.7% | 0.11亿 | 7.83% | -841.41万 | 5.74% | -993.41万 | 6.78% |
| 18 | 2025-08-27 | 5.82 | 1.39% | 1.46亿 | 3.67% | 0.22亿 | 14.83% | 224.07万 | 1.54% | 0.19亿 | 13.29% | -995.79万 | 6.83% | -0.12亿 | 8% |
| 19 | 2025-08-26 | 5.74 | -0.35% | 0.65亿 | 1.67% | -0.15亿 | 23.81% | -412.33万 | 6.37% | -0.11亿 | 17.44% | 941.14万 | 14.53% | 601.21万 | 9.28% |
| 20 | 2025-08-25 | 5.76 | -1.2% | 0.97亿 | 2.47% | -0.33亿 | 34.54% | -0.14亿 | 14.6% | -0.19亿 | 19.94% | 0.16亿 | 17.05% | 0.17亿 | 17.49% |
| 21 | 2025-08-22 | 5.83 | -0.68% | 0.65亿 | 1.66% | -909.13万 | 13.94% | -335.98万 | 5.15% | -573.15万 | 8.79% | 316.67万 | 4.86% | 592.46万 | 9.08% |
| 22 | 2025-08-21 | 5.87 | 0.51% | 0.88亿 | 2.19% | -503.2万 | 5.74% | -329.68万 | 3.76% | -173.52万 | 1.98% | -40.55万 | 0.46% | 543.75万 | 6.21% |
| 23 | 2025-08-20 | 5.84 | 1.21% | 0.68亿 | 1.73% | 222.45万 | 3.26% | 171.26万 | 2.51% | 51.2万 | 0.75% | 78.19万 | 1.15% | -300.64万 | 4.41% |
| 24 | 2025-08-19 | 5.77 | -0.86% | 1.05亿 | 2.69% | -0.27亿 | 25.5% | -0.12亿 | 11.17% | -0.15亿 | 14.33% | 0.12亿 | 10.96% | 0.15亿 | 14.55% |
| 25 | 2025-08-18 | 5.82 | -1.36% | 1.08亿 | 2.72% | -0.18亿 | 16.54% | -135.97万 | 1.26% | -0.16亿 | 15.28% | 707.44万 | 6.55% | 0.11亿 | 9.99% |
| 26 | 2025-08-15 | 5.9 | 2.79% | 1.1亿 | 2.78% | 0.1亿 | 9.35% | 144.65万 | 1.32% | 880.8万 | 8.03% | -59.22万 | 0.54% | -966.24万 | 8.81% |
| 27 | 2025-08-14 | 5.74 | 2.14% | 1.31亿 | 3.37% | 673.63万 | 5.15% | -896.25万 | 6.85% | 0.16亿 | 12% | -60.33万 | 0.46% | -613.3万 | 4.69% |
| 28 | 2025-08-13 | 5.62 | -0.71% | 0.46亿 | 1.21% | -578.49万 | 12.52% | -344.47万 | 7.46% | -234.02万 | 5.07% | 32.8万 | 0.71% | 545.69万 | 11.81% |
| 29 | 2025-08-12 | 5.66 | 1.07% | 0.46亿 | 1.21% | -130.34万 | 2.85% | 100.68万 | 2.2% | -231.02万 | 5.05% | -348.98万 | 7.64% | 479.32万 | 10.49% |
| 30 | 2025-08-11 | 5.6 | -0.36% | 0.45亿 | 1.19% | -0.13亿 | 29.09% | -839.17万 | 18.47% | -482.16万 | 10.61% | 481.07万 | 10.59% | 840.25万 | 18.5% |
| 31 | 2025-08-07 | 5.7 | -0.35% | 0.37亿 | 0.95% | -728.61万 | 19.8% | -149.11万 | 4.05% | -579.5万 | 15.75% | 196.89万 | 5.35% | 531.72万 | 14.45% |
| 32 | 2025-08-06 | 5.72 | 0% | 0.41亿 | 1.06% | -228.88万 | 5.58% | -5.05万 | 0.12% | -223.83万 | 5.46% | -137.65万 | 3.36% | 366.53万 | 8.94% |
| 33 | 2025-08-05 | 5.72 | -0.69% | 0.39亿 | 1.02% | -897.12万 | 22.72% | -362.92万 | 9.19% | -534.2万 | 13.53% | 542.3万 | 13.73% | 354.82万 | 8.99% |
| 34 | 2025-08-04 | 5.76 | 3.23% | 0.54亿 | 1.41% | 399.1万 | 7.35% | 0万 | 0% | 399.1万 | 7.35% | 19.97万 | 0.37% | -419.06万 | 7.72% |
| 35 | 2025-08-01 | 5.58 | -1.59% | 0.6亿 | 1.57% | -0.14亿 | 23.04% | 29.89万 | 0.5% | -0.14亿 | 23.54% | 130.8万 | 2.19% | 0.12亿 | 20.84% |
| 36 | 2025-07-31 | 5.67 | -0.7% | 0.56亿 | 1.46% | -610.73万 | 10.83% | -706.3万 | 12.52% | 95.58万 | 1.69% | 200.55万 | 3.56% | 410.18万 | 7.27% |
| 37 | 2025-07-30 | 5.71 | -0.35% | 0.48亿 | 1.24% | -502.33万 | 10.37% | 4.12万 | 0.08% | -506.45万 | 10.45% | 176.92万 | 3.65% | 325.42万 | 6.72% |
| 38 | 2025-07-29 | 5.73 | -2.05% | 0.71亿 | 1.83% | -0.21亿 | 29.74% | -818.99万 | 11.51% | -0.13亿 | 18.23% | 521.77万 | 7.33% | 0.16亿 | 22.41% |
| 39 | 2025-07-28 | 5.85 | -1.02% | 0.47亿 | 1.19% | -509.1万 | 10.75% | -267.17万 | 5.64% | -241.93万 | 5.11% | 35.85万 | 0.76% | 473.25万 | 9.99% |
| 40 | 2025-07-25 | 5.91 | 0.51% | 0.56亿 | 1.39% | -145.58万 | 2.61% | -154.83万 | 2.78% | 9.25万 | 0.17% | 116.5万 | 2.09% | 29.08万 | 0.52% |
| 41 | 2025-07-24 | 5.88 | 0.17% | 0.57亿 | 1.43% | -0.11亿 | 18.88% | -506.28万 | 8.87% | -570.85万 | 10.01% | 580.18万 | 10.17% | 496.94万 | 8.71% |
| 42 | 2025-07-23 | 5.87 | -0.84% | 0.53亿 | 1.34% | -0.13亿 | 23.87% | -643.53万 | 12.03% | -633.49万 | 11.84% | 490.11万 | 9.16% | 786.91万 | 14.71% |
| 43 | 2025-07-22 | 5.92 | -1% | 0.62亿 | 1.54% | -0.1亿 | 16.68% | 12.66万 | 0.2% | -0.11亿 | 16.89% | 157.57万 | 2.53% | 880.41万 | 14.15% |
| 44 | 2025-07-21 | 5.98 | 2.22% | 0.74亿 | 1.83% | 0.12亿 | 15.88% | 376.49万 | 5.1% | 795.17万 | 10.78% | -688.17万 | 9.33% | -483.48万 | 6.55% |
| 45 | 2025-07-18 | 5.85 | -3.47% | 1.32亿 | 3.29% | -0.4亿 | 30.57% | -0.15亿 | 11.35% | -0.25亿 | 19.21% | 841.25万 | 6.36% | 0.32亿 | 24.21% |
| 46 | 2025-07-17 | 6.06 | 0.17% | 0.76亿 | 1.85% | -0.13亿 | 17.14% | -630.23万 | 8.3% | -670.85万 | 8.84% | 553.46万 | 7.29% | 747.62万 | 9.85% |
| 47 | 2025-07-16 | 6.05 | -1.31% | 0.81亿 | 1.98% | -0.1亿 | 12.84% | -29.98万 | 0.37% | -0.1亿 | 12.47% | 80.33万 | 0.99% | 964.66万 | 11.85% |
| 48 | 2025-07-15 | 6.13 | 2.17% | 1.22亿 | 2.94% | 101.66万 | 0.83% | -578.39万 | 4.75% | 680.05万 | 5.58% | -299.99万 | 2.46% | 198.33万 | 1.63% |
| 49 | 2025-07-14 | 6 | -0.99% | 0.74亿 | 1.83% | -834.03万 | 11.23% | -539.71万 | 7.27% | -294.32万 | 3.96% | 136.2万 | 1.83% | 697.82万 | 9.39% |
| 50 | 2025-07-11 | 6.06 | -1.3% | 0.81亿 | 1.97% | -0.13亿 | 16.47% | -895.67万 | 11.01% | -443.86万 | 5.46% | 674万 | 8.29% | 665.53万 | 8.18% |