| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.04 | 1.82% | 7.68亿 | 1.2% | -0.16亿 | 2.03% | 622.49万 | 0.81% | -0.22亿 | 2.84% | 0.16亿 | 2.09% | -47.13万 | 0.06% |
| 2 | 2025-09-24 | 18.7 | 0.75% | 4.8亿 | 0.77% | 0.22亿 | 4.57% | 0.14亿 | 2.85% | 828.37万 | 1.73% | 267.58万 | 0.56% | -0.25亿 | 5.13% |
| 3 | 2025-09-23 | 18.56 | -2.16% | 7.36亿 | 1.18% | -1亿 | 13.62% | -0.47亿 | 6.38% | -0.53亿 | 7.24% | 0.12亿 | 1.69% | 0.88亿 | 11.93% |
| 4 | 2025-09-22 | 18.97 | -0.73% | 4.67亿 | 0.73% | -0.71亿 | 15.29% | -0.27亿 | 5.84% | -0.44亿 | 9.45% | 0.14亿 | 2.99% | 0.58亿 | 12.31% |
| 5 | 2025-09-19 | 19.11 | 1.06% | 5.42亿 | 0.84% | -0.17亿 | 3.06% | 675.62万 | 1.25% | -0.23亿 | 4.31% | 79.75万 | 0.15% | 0.16亿 | 2.91% |
| 6 | 2025-09-18 | 18.91 | -2.27% | 8.69亿 | 1.35% | -1.6亿 | 18.44% | -1.49亿 | 17.1% | -0.12亿 | 1.35% | 0.55亿 | 6.32% | 1.05亿 | 12.12% |
| 7 | 2025-09-17 | 19.35 | -0.31% | 5.9亿 | 0.91% | -0.51亿 | 8.66% | -0.74亿 | 12.49% | 0.23亿 | 3.82% | 0.16亿 | 2.65% | 0.35亿 | 6.02% |
| 8 | 2025-09-16 | 19.41 | -1.32% | 9.08亿 | 1.39% | -1.22亿 | 13.44% | -0.99亿 | 10.91% | -0.23亿 | 2.53% | 0.24亿 | 2.69% | 0.98亿 | 10.75% |
| 9 | 2025-09-15 | 19.67 | -1.26% | 6.36亿 | 0.95% | -0.65亿 | 10.24% | -0.47亿 | 7.34% | -0.18亿 | 2.9% | 0.36亿 | 5.71% | 0.29亿 | 4.53% |
| 10 | 2025-09-12 | 19.92 | -0.6% | 7.17亿 | 1.07% | -0.34亿 | 4.79% | -0.28亿 | 3.9% | -641.52万 | 0.89% | 0.34亿 | 4.76% | 23.13万 | 0.03% |
| 11 | 2025-09-11 | 20.04 | 0.91% | 8.84亿 | 1.33% | 546.05万 | 0.62% | 0.19亿 | 2.19% | -0.14亿 | 1.58% | -0.25亿 | 2.83% | 0.2亿 | 2.22% |
| 12 | 2025-09-10 | 19.86 | -1.05% | 7.49亿 | 1.12% | -0.46亿 | 6.12% | -0.61亿 | 8.17% | 0.15亿 | 2.05% | 0.2亿 | 2.72% | 0.26亿 | 3.4% |
| 13 | 2025-09-09 | 20.07 | -2.1% | 9.22亿 | 1.36% | -1.16亿 | 12.6% | -0.73亿 | 7.88% | -0.43亿 | 4.71% | 0.24亿 | 2.6% | 0.92亿 | 10% |
| 14 | 2025-09-08 | 20.5 | 3.48% | 13.62亿 | 2% | -0.23亿 | 1.68% | -0.34亿 | 2.49% | 0.11亿 | 0.81% | 0.57亿 | 4.15% | -0.34亿 | 2.47% |
| 15 | 2025-09-05 | 19.81 | 2.01% | 8.37亿 | 1.27% | -0.17亿 | 2.08% | -301.77万 | 0.36% | -0.14亿 | 1.72% | -189.99万 | 0.23% | 0.19亿 | 2.31% |
| 16 | 2025-09-04 | 19.42 | -0.77% | 8.77亿 | 1.34% | -0.86亿 | 9.84% | -0.41亿 | 4.65% | -0.45亿 | 5.19% | 0.32亿 | 3.65% | 0.54亿 | 6.18% |
| 17 | 2025-09-03 | 19.57 | -0.41% | 7.47亿 | 1.13% | -0.69亿 | 9.22% | -0.27亿 | 3.66% | -0.42亿 | 5.56% | -0.11亿 | 1.44% | 0.8亿 | 10.66% |
| 18 | 2025-09-02 | 19.65 | -1.75% | 10.16亿 | 1.53% | -1.57亿 | 15.42% | -1.21亿 | 11.93% | -0.36亿 | 3.49% | 0.68亿 | 6.7% | 0.89亿 | 8.73% |
| 19 | 2025-09-01 | 20 | -0.45% | 8亿 | 1.19% | -0.36亿 | 4.46% | -0.25亿 | 3.15% | -0.1亿 | 1.31% | 0.46亿 | 5.74% | -0.1亿 | 1.28% |
| 20 | 2025-08-29 | 20.09 | 0.1% | 10.12亿 | 1.49% | -0.58亿 | 5.69% | -0.28亿 | 2.74% | -0.3亿 | 2.95% | -0.12亿 | 1.22% | 0.7亿 | 6.91% |
| 21 | 2025-08-28 | 20.07 | 0.96% | 11.81亿 | 1.76% | -0.7亿 | 5.94% | -0.7亿 | 5.93% | -21.77万 | 0.02% | -845.13万 | 0.72% | 0.79亿 | 6.66% |
| 22 | 2025-08-27 | 19.88 | -3.35% | 14.61亿 | 2.14% | -1.7亿 | 11.67% | -1.39亿 | 9.54% | -0.31亿 | 2.13% | 0.7亿 | 4.78% | 1.01亿 | 6.89% |
| 23 | 2025-08-26 | 20.57 | 1.93% | 15.95亿 | 2.3% | 0.14亿 | 0.9% | -0.31亿 | 1.96% | 0.46亿 | 2.87% | 0.47亿 | 2.94% | -0.61亿 | 3.85% |
| 24 | 2025-08-25 | 20.18 | 1.46% | 16.06亿 | 2.36% | -2.28亿 | 14.23% | -1.36亿 | 8.47% | -0.92亿 | 5.76% | 0.82亿 | 5.14% | 1.46亿 | 9.09% |
| 25 | 2025-08-22 | 19.89 | -0.45% | 11.57亿 | 1.73% | -1.2亿 | 10.35% | -1.02亿 | 8.79% | -0.18亿 | 1.56% | 0.31亿 | 2.67% | 0.89亿 | 7.67% |
| 26 | 2025-08-21 | 19.98 | 4.01% | 27.49亿 | 4.08% | -2.97亿 | 10.82% | -1.03亿 | 3.74% | -1.95亿 | 7.08% | 1.52亿 | 5.53% | 1.45亿 | 5.29% |
| 27 | 2025-08-20 | 19.21 | 1.86% | 10.99亿 | 1.71% | 0.34亿 | 3.07% | 0.51亿 | 4.6% | -0.17亿 | 1.53% | 0.14亿 | 1.29% | -0.48亿 | 4.36% |
| 28 | 2025-08-19 | 18.86 | -0.21% | 8.72亿 | 1.37% | 0.31亿 | 3.51% | 0.31亿 | 3.57% | -56.33万 | 0.06% | -0.52亿 | 6.02% | 0.22亿 | 2.51% |
| 29 | 2025-08-18 | 18.9 | -0.26% | 12.09亿 | 1.9% | -1.3亿 | 10.79% | -1.19亿 | 9.87% | -0.11亿 | 0.92% | 0.63亿 | 5.23% | 0.67亿 | 5.56% |
| 30 | 2025-08-15 | 18.95 | 1.72% | 8.06亿 | 1.27% | 983.7万 | 1.22% | 0.15亿 | 1.85% | -505.23万 | 0.63% | -915.81万 | 1.14% | -67.89万 | 0.08% |
| 31 | 2025-08-14 | 18.63 | -1.17% | 8.24亿 | 1.31% | -0.69亿 | 8.36% | -0.78亿 | 9.45% | 901.6万 | 1.09% | 0.19亿 | 2.27% | 0.5亿 | 6.09% |
| 32 | 2025-08-13 | 18.85 | -1.21% | 10.4亿 | 1.64% | -2.12亿 | 20.4% | -1.44亿 | 13.89% | -0.68亿 | 6.51% | 0.84亿 | 8.1% | 1.28亿 | 12.3% |
| 33 | 2025-08-12 | 19.08 | -0.73% | 13.42亿 | 2.11% | 0.44亿 | 3.28% | -0.71亿 | 5.27% | 1.15亿 | 8.55% | 0.11亿 | 0.84% | -0.55亿 | 4.13% |
| 34 | 2025-08-11 | 19.22 | 1.05% | 8.3亿 | 1.28% | 0.48亿 | 5.77% | 415.28万 | 0.5% | 0.44亿 | 5.27% | 0.4亿 | 4.82% | -0.88亿 | 10.58% |
| 35 | 2025-08-07 | 18.85 | -0.95% | 5.91亿 | 0.93% | 701.15万 | 1.19% | -0.5亿 | 8.45% | 0.57亿 | 9.64% | 0.14亿 | 2.32% | -0.21亿 | 3.51% |
| 36 | 2025-08-06 | 19.03 | 0.42% | 5.9亿 | 0.92% | -0.24亿 | 4.12% | -0.44亿 | 7.52% | 0.2亿 | 3.4% | 0.18亿 | 3.13% | 587.15万 | 1% |
| 37 | 2025-08-05 | 18.95 | 0.11% | 7.03亿 | 1.1% | -0.27亿 | 3.79% | -0.23亿 | 3.23% | -392.03万 | 0.56% | 0.33亿 | 4.76% | -682.21万 | 0.97% |
| 38 | 2025-08-04 | 18.93 | -1.51% | 8.77亿 | 1.38% | -41.77万 | 0.05% | -0.74亿 | 8.49% | 0.74亿 | 8.44% | 673.28万 | 0.77% | -631.51万 | 0.72% |
| 39 | 2025-08-01 | 19.22 | -1.54% | 12.51亿 | 1.91% | -1.25亿 | 9.96% | -0.35亿 | 2.81% | -0.89亿 | 7.14% | 0.25亿 | 2.03% | 0.99亿 | 7.93% |
| 40 | 2025-07-31 | 19.52 | -1.31% | 13.61亿 | 2.07% | -1.27亿 | 9.37% | -1.03亿 | 7.55% | -0.25亿 | 1.82% | 0.9亿 | 6.61% | 0.38亿 | 2.76% |
| 41 | 2025-07-30 | 19.78 | 7.21% | 29.19亿 | 4.44% | 0.43亿 | 1.47% | 0.16亿 | 0.55% | 0.27亿 | 0.92% | -0.19亿 | 0.65% | -0.24亿 | 0.82% |
| 42 | 2025-07-29 | 18.45 | 0.38% | 5.99亿 | 0.97% | -0.2亿 | 3.34% | -0.26亿 | 4.33% | 590.78万 | 0.99% | -180.69万 | 0.3% | 0.22亿 | 3.65% |
| 43 | 2025-07-28 | 18.38 | -1.18% | 11.28亿 | 1.83% | -2.44亿 | 21.66% | -1.24亿 | 10.99% | -1.2亿 | 10.67% | 0.42亿 | 3.7% | 2.03亿 | 17.96% |
| 44 | 2025-07-25 | 18.6 | -0.21% | 9.76亿 | 1.55% | -0.43亿 | 4.4% | -0.5亿 | 5.1% | 691.19万 | 0.71% | 0.42亿 | 4.28% | 115.39万 | 0.12% |
| 45 | 2025-07-24 | 18.64 | 1.91% | 10.65亿 | 1.71% | 0.54亿 | 5.04% | 0.41亿 | 3.87% | 0.12亿 | 1.17% | -0.1亿 | 0.98% | -0.43亿 | 4.06% |
| 46 | 2025-07-23 | 18.29 | -0.6% | 10.73亿 | 1.73% | -0.52亿 | 4.86% | -0.13亿 | 1.17% | -0.4亿 | 3.69% | -0.19亿 | 1.77% | 0.71亿 | 6.63% |
| 47 | 2025-07-22 | 18.4 | 0.6% | 13.82亿 | 2.26% | -0.43亿 | 3.09% | -0.31亿 | 2.23% | -0.12亿 | 0.86% | 0.7亿 | 5.07% | -0.27亿 | 1.98% |
| 48 | 2025-07-21 | 18.29 | 3.8% | 18.01亿 | 2.96% | 0.89亿 | 4.95% | 1.17亿 | 6.49% | -0.28亿 | 1.54% | -0.91亿 | 5.07% | 201.68万 | 0.11% |
| 49 | 2025-07-18 | 17.62 | 0.97% | 11.79亿 | 1.98% | 0.3亿 | 2.51% | 0.2亿 | 1.72% | 932.11万 | 0.79% | -0.26亿 | 2.21% | -351.89万 | 0.3% |
| 50 | 2025-07-17 | 17.45 | 0.35% | 7.09亿 | 1.21% | 0.44亿 | 6.27% | 479.41万 | 0.68% | 0.4亿 | 5.6% | -0.12亿 | 1.74% | -0.32亿 | 4.53% |