| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18 | 2.56% | 15.67亿 | 2.58% | 0.29亿 | 1.82% | -0.33亿 | 2.11% | 0.62亿 | 3.93% | -0.1亿 | 0.64% | -0.18亿 | 1.18% |
| 2 | 2025-10-31 | 17.91 | 1.59% | 10.98亿 | 1.81% | 0.29亿 | 2.67% | 0.13亿 | 1.2% | 0.16亿 | 1.47% | -851.64万 | 0.78% | -0.21亿 | 1.89% |
| 3 | 2025-10-30 | 17.63 | -1.51% | 7.06亿 | 1.18% | -0.66亿 | 9.3% | -0.46亿 | 6.57% | -0.19亿 | 2.72% | 0.22亿 | 3.16% | 0.43亿 | 6.14% |
| 4 | 2025-10-09 | 19.75 | 2.12% | 10.4亿 | 1.6% | 0.4亿 | 3.88% | 0.25亿 | 2.36% | 0.16亿 | 1.52% | -0.42亿 | 4.05% | 170.39万 | 0.16% |
| 5 | 2025-09-30 | 19.34 | 0.21% | 7.71亿 | 1.19% | -0.16亿 | 2.14% | -0.56亿 | 7.26% | 0.4亿 | 5.13% | -0.74亿 | 9.65% | 0.91亿 | 11.78% |
| 6 | 2025-09-29 | 19.3 | -0.72% | 7.15亿 | 1.11% | -0.84亿 | 11.74% | -0.45亿 | 6.24% | -0.39亿 | 5.5% | -652.12万 | 0.91% | 0.91亿 | 12.65% |
| 7 | 2025-09-26 | 19.44 | 2.1% | 12.49亿 | 1.9% | 595.98万 | 0.48% | 0.42亿 | 3.36% | -0.36亿 | 2.89% | 714.7万 | 0.57% | -0.13亿 | 1.05% |
| 8 | 2025-09-25 | 19.04 | 1.82% | 7.68亿 | 1.2% | -0.16亿 | 2.03% | 622.49万 | 0.81% | -0.22亿 | 2.84% | 0.16亿 | 2.09% | -47.13万 | 0.06% |
| 9 | 2025-09-24 | 18.7 | 0.75% | 4.8亿 | 0.77% | 0.22亿 | 4.57% | 0.14亿 | 2.85% | 828.37万 | 1.73% | 267.58万 | 0.56% | -0.25亿 | 5.13% |
| 10 | 2025-09-23 | 18.56 | -2.16% | 7.36亿 | 1.18% | -1亿 | 13.62% | -0.47亿 | 6.38% | -0.53亿 | 7.24% | 0.12亿 | 1.69% | 0.88亿 | 11.93% |
| 11 | 2025-09-22 | 18.97 | -0.73% | 4.67亿 | 0.73% | -0.71亿 | 15.29% | -0.27亿 | 5.84% | -0.44亿 | 9.45% | 0.14亿 | 2.99% | 0.58亿 | 12.31% |
| 12 | 2025-09-19 | 19.11 | 1.06% | 5.42亿 | 0.84% | -0.17亿 | 3.06% | 675.62万 | 1.25% | -0.23亿 | 4.31% | 79.75万 | 0.15% | 0.16亿 | 2.91% |
| 13 | 2025-09-18 | 18.91 | -2.27% | 8.69亿 | 1.35% | -1.6亿 | 18.44% | -1.49亿 | 17.1% | -0.12亿 | 1.35% | 0.55亿 | 6.32% | 1.05亿 | 12.12% |
| 14 | 2025-09-17 | 19.35 | -0.31% | 5.9亿 | 0.91% | -0.51亿 | 8.66% | -0.74亿 | 12.49% | 0.23亿 | 3.82% | 0.16亿 | 2.65% | 0.35亿 | 6.02% |
| 15 | 2025-09-16 | 19.41 | -1.32% | 9.08亿 | 1.39% | -1.22亿 | 13.44% | -0.99亿 | 10.91% | -0.23亿 | 2.53% | 0.24亿 | 2.69% | 0.98亿 | 10.75% |
| 16 | 2025-09-15 | 19.67 | -1.26% | 6.36亿 | 0.95% | -0.65亿 | 10.24% | -0.47亿 | 7.34% | -0.18亿 | 2.9% | 0.36亿 | 5.71% | 0.29亿 | 4.53% |
| 17 | 2025-09-12 | 19.92 | -0.6% | 7.17亿 | 1.07% | -0.34亿 | 4.79% | -0.28亿 | 3.9% | -641.52万 | 0.89% | 0.34亿 | 4.76% | 23.13万 | 0.03% |
| 18 | 2025-09-11 | 20.04 | 0.91% | 8.84亿 | 1.33% | 546.05万 | 0.62% | 0.19亿 | 2.19% | -0.14亿 | 1.58% | -0.25亿 | 2.83% | 0.2亿 | 2.22% |
| 19 | 2025-09-10 | 19.86 | -1.05% | 7.49亿 | 1.12% | -0.46亿 | 6.12% | -0.61亿 | 8.17% | 0.15亿 | 2.05% | 0.2亿 | 2.72% | 0.26亿 | 3.4% |
| 20 | 2025-09-09 | 20.07 | -2.1% | 9.22亿 | 1.36% | -1.16亿 | 12.6% | -0.73亿 | 7.88% | -0.43亿 | 4.71% | 0.24亿 | 2.6% | 0.92亿 | 10% |
| 21 | 2025-09-08 | 20.5 | 3.48% | 13.62亿 | 2% | -0.23亿 | 1.68% | -0.34亿 | 2.49% | 0.11亿 | 0.81% | 0.57亿 | 4.15% | -0.34亿 | 2.47% |
| 22 | 2025-09-05 | 19.81 | 2.01% | 8.37亿 | 1.27% | -0.17亿 | 2.08% | -301.77万 | 0.36% | -0.14亿 | 1.72% | -189.99万 | 0.23% | 0.19亿 | 2.31% |
| 23 | 2025-09-04 | 19.42 | -0.77% | 8.77亿 | 1.34% | -0.86亿 | 9.84% | -0.41亿 | 4.65% | -0.45亿 | 5.19% | 0.32亿 | 3.65% | 0.54亿 | 6.18% |
| 24 | 2025-09-03 | 19.57 | -0.41% | 7.47亿 | 1.13% | -0.69亿 | 9.22% | -0.27亿 | 3.66% | -0.42亿 | 5.56% | -0.11亿 | 1.44% | 0.8亿 | 10.66% |
| 25 | 2025-09-02 | 19.65 | -1.75% | 10.16亿 | 1.53% | -1.57亿 | 15.42% | -1.21亿 | 11.93% | -0.36亿 | 3.49% | 0.68亿 | 6.7% | 0.89亿 | 8.73% |