| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.29 | 2% | 2.18亿 | 2.8% | 0.29亿 | 13.38% | 0.21亿 | 9.5% | 847.74万 | 3.88% | -0.1亿 | 4.73% | -0.19亿 | 8.65% |
| 2 | 2025-09-19 | 14.01 | -0.99% | 1.95亿 | 2.52% | -0.23亿 | 12% | -0.11亿 | 5.64% | -0.12亿 | 6.36% | 384.32万 | 1.98% | 0.19亿 | 10.02% |
| 3 | 2025-09-18 | 14.15 | -1.19% | 3.36亿 | 4.26% | 611.17万 | 1.82% | -18.55万 | 0.06% | 629.73万 | 1.88% | 530万 | 1.58% | -0.11亿 | 3.4% |
| 4 | 2025-09-17 | 14.32 | 0.28% | 2.34亿 | 2.98% | -794.28万 | 3.4% | -673.86万 | 2.88% | -120.41万 | 0.52% | 165.93万 | 0.71% | 628.35万 | 2.69% |
| 5 | 2025-09-16 | 14.28 | 0.85% | 2.09亿 | 2.69% | -0.23亿 | 10.92% | -0.17亿 | 8.07% | -596.89万 | 2.85% | 415.66万 | 1.99% | 0.19亿 | 8.94% |
| 6 | 2025-09-15 | 14.16 | -1.12% | 2.09亿 | 2.68% | -0.14亿 | 6.53% | -0.13亿 | 6.29% | -50.8万 | 0.24% | 0.16亿 | 7.67% | -238.98万 | 1.14% |
| 7 | 2025-09-12 | 14.32 | -0.14% | 2.47亿 | 3.12% | -193.46万 | 0.78% | -144.53万 | 0.59% | -48.93万 | 0.2% | 19.44万 | 0.08% | 174.02万 | 0.71% |
| 8 | 2025-09-11 | 14.34 | 3.02% | 3.23亿 | 4.16% | 0.18亿 | 5.43% | 165万 | 0.51% | 0.16亿 | 4.92% | -828.35万 | 2.56% | -928.12万 | 2.87% |
| 9 | 2025-09-10 | 13.92 | -0.14% | 1.6亿 | 2.08% | -0.11亿 | 6.93% | -455.5万 | 2.86% | -650.04万 | 4.08% | 396.52万 | 2.49% | 709.02万 | 4.45% |
| 10 | 2025-09-09 | 13.94 | -1.62% | 2.56亿 | 3.32% | -574.56万 | 2.25% | -499.48万 | 1.95% | -75.08万 | 0.29% | 0.18亿 | 7.07% | -0.12亿 | 4.82% |
| 11 | 2025-09-08 | 14.17 | 0.07% | 2.51亿 | 3.25% | -933万 | 3.71% | -0.11亿 | 4.55% | 210.9万 | 0.84% | 0.2亿 | 8.13% | -0.11亿 | 4.42% |
| 12 | 2025-09-05 | 14.16 | 1.58% | 2.88亿 | 3.75% | 516.24万 | 1.79% | -0.1亿 | 3.54% | 0.15亿 | 5.33% | 992.48万 | 3.44% | -0.15亿 | 5.23% |
| 13 | 2025-09-04 | 13.94 | -1.41% | 2.99亿 | 3.87% | -0.25亿 | 8.34% | -0.12亿 | 3.87% | -0.13亿 | 4.47% | 556.82万 | 1.86% | 0.19亿 | 6.48% |
| 14 | 2025-09-03 | 14.14 | -4.07% | 3.79亿 | 4.78% | -0.26亿 | 6.97% | -0.15亿 | 3.92% | -0.12亿 | 3.05% | 293.03万 | 0.77% | 0.24亿 | 6.2% |
| 15 | 2025-09-02 | 14.74 | -4.96% | 5.65亿 | 6.91% | -0.71亿 | 12.55% | -0.24亿 | 4.19% | -0.47亿 | 8.36% | 211.3万 | 0.37% | 0.69亿 | 12.18% |
| 16 | 2025-09-01 | 15.51 | 2.11% | 7.38亿 | 8.55% | -0.3亿 | 4.07% | -0.33亿 | 4.42% | 254.54万 | 0.35% | 0.15亿 | 2.1% | 0.15亿 | 1.97% |
| 17 | 2025-08-29 | 15.19 | -2.88% | 4.33亿 | 5.18% | -0.75亿 | 17.26% | -0.22亿 | 5.06% | -0.53亿 | 12.2% | 0.49亿 | 11.29% | 0.26亿 | 5.97% |
| 18 | 2025-08-28 | 15.64 | -0.13% | 6.71亿 | 7.94% | -1.16亿 | 17.29% | -0.59亿 | 8.8% | -0.57亿 | 8.49% | 0.27亿 | 4.07% | 0.89亿 | 13.22% |
| 19 | 2025-08-27 | 15.66 | -0.25% | 7.24亿 | 8.25% | 0.25亿 | 3.43% | 0.16亿 | 2.18% | 905.49万 | 1.25% | -0.18亿 | 2.55% | -634.1万 | 0.88% |
| 20 | 2025-08-26 | 15.7 | 0.38% | 4.21亿 | 4.87% | -0.16亿 | 3.85% | -5.34万 | 0.01% | -0.16亿 | 3.84% | -815.73万 | 1.94% | 0.24亿 | 5.79% |
| 21 | 2025-08-25 | 15.64 | -0.26% | 6.01亿 | 6.97% | -0.65亿 | 10.89% | -0.21亿 | 3.54% | -0.44亿 | 7.35% | 791.96万 | 1.32% | 0.58亿 | 9.58% |
| 22 | 2025-08-22 | 15.68 | 1.95% | 5.4亿 | 6.33% | 926.7万 | 1.71% | 0.29亿 | 5.45% | -0.2亿 | 3.73% | -0.13亿 | 2.48% | 412.14万 | 0.76% |
| 23 | 2025-08-21 | 15.38 | 0.52% | 4.74亿 | 5.6% | -390.8万 | 0.83% | 0.12亿 | 2.61% | -0.16亿 | 3.43% | -0.11亿 | 2.27% | 0.15亿 | 3.09% |
| 24 | 2025-08-20 | 15.3 | 0.26% | 3.86亿 | 4.65% | -0.41亿 | 10.56% | -625.03万 | 1.62% | -0.35亿 | 8.94% | -125.18万 | 0.32% | 0.42亿 | 10.88% |
| 25 | 2025-08-19 | 15.26 | 0.46% | 4.21亿 | 5.03% | -0.32亿 | 7.71% | -747.29万 | 1.78% | -0.25亿 | 5.93% | 499.99万 | 1.19% | 0.27亿 | 6.52% |
| 26 | 2025-08-18 | 15.19 | 1.33% | 4.77亿 | 5.72% | -0.15亿 | 3.2% | -993.28万 | 2.08% | -531.31万 | 1.11% | -187.08万 | 0.39% | 0.17亿 | 3.59% |
| 27 | 2025-08-15 | 14.99 | 1.28% | 3.84亿 | 4.69% | -0.29亿 | 7.51% | 454.49万 | 1.18% | -0.33亿 | 8.69% | 583.22万 | 1.52% | 0.23亿 | 5.99% |
| 28 | 2025-08-14 | 14.8 | -0.67% | 4.41亿 | 5.36% | 0.1亿 | 2.35% | 0.15亿 | 3.44% | -481.91万 | 1.09% | -0.13亿 | 2.93% | 256.98万 | 0.58% |
| 29 | 2025-08-13 | 14.9 | 1.5% | 3.4亿 | 4.17% | 0.13亿 | 3.78% | 0.11亿 | 3.3% | 163.91万 | 0.48% | -0.17亿 | 5.1% | 448.3万 | 1.32% |
| 30 | 2025-08-12 | 14.68 | 0.27% | 1.95亿 | 2.42% | -0.17亿 | 8.49% | -0.19亿 | 9.86% | 265.58万 | 1.36% | -490.21万 | 2.52% | 0.21亿 | 11.01% |
| 31 | 2025-08-11 | 14.64 | 1.67% | 2.4亿 | 2.99% | 0.1亿 | 4.32% | -751.02万 | 3.13% | 0.18亿 | 7.45% | -0.17亿 | 6.9% | 620.49万 | 2.58% |
| 32 | 2025-08-07 | 14.73 | -1.07% | 2.55亿 | 3.14% | -0.56亿 | 21.78% | -0.37亿 | 14.4% | -0.19亿 | 7.38% | 0.22亿 | 8.72% | 0.33亿 | 13.06% |
| 33 | 2025-08-06 | 14.89 | 1.78% | 3.58亿 | 4.41% | 0.42亿 | 11.86% | 0.45亿 | 12.53% | -238万 | 0.66% | -0.15亿 | 4.16% | -0.28亿 | 7.7% |
| 34 | 2025-08-05 | 14.63 | 0.21% | 2.21亿 | 2.76% | -0.32亿 | 14.54% | -0.13亿 | 5.88% | -0.19亿 | 8.66% | 944.19万 | 4.28% | 0.23亿 | 10.26% |
| 35 | 2025-08-04 | 14.6 | -0.07% | 1.96亿 | 2.46% | -0.26亿 | 13.16% | -0.22亿 | 11.02% | -421.84万 | 2.15% | 0.12亿 | 6.13% | 0.14亿 | 7.03% |
| 36 | 2025-08-01 | 14.61 | 0.76% | 3.19亿 | 4% | -111.28万 | 0.35% | -805.69万 | 2.53% | 694.41万 | 2.18% | 0.11亿 | 3.51% | -0.1亿 | 3.16% |
| 37 | 2025-07-31 | 14.5 | 0.35% | 2.84亿 | 3.55% | 0.19亿 | 6.61% | 0.2亿 | 6.91% | -85.3万 | 0.3% | -0.17亿 | 5.95% | -188.29万 | 0.66% |
| 38 | 2025-07-30 | 14.45 | -1.1% | 2.27亿 | 2.85% | -0.32亿 | 14.22% | -446.86万 | 1.97% | -0.28亿 | 12.25% | 638.39万 | 2.82% | 0.26亿 | 11.41% |
| 39 | 2025-07-29 | 14.61 | -1.02% | 3.66亿 | 4.62% | -0.56亿 | 15.21% | -0.36亿 | 9.76% | -0.2亿 | 5.45% | 0.18亿 | 4.93% | 0.38亿 | 10.28% |
| 40 | 2025-07-28 | 14.76 | 0.14% | 2.71亿 | 3.36% | -595.21万 | 2.19% | -0.12亿 | 4.28% | 565.71万 | 2.09% | 2.22万 | 0.01% | 592.99万 | 2.19% |
| 41 | 2025-07-25 | 14.74 | -0.2% | 2.49亿 | 3.08% | -0.12亿 | 4.96% | -276.94万 | 1.11% | -961.79万 | 3.85% | 0.2亿 | 8.11% | -783.92万 | 3.14% |
| 42 | 2025-07-24 | 14.77 | 1.16% | 2.71亿 | 3.35% | 828.83万 | 3.06% | -830.96万 | 3.07% | 0.17亿 | 6.12% | 371.74万 | 1.37% | -0.12亿 | 4.43% |
| 43 | 2025-07-23 | 14.6 | -0.14% | 2.41亿 | 3.01% | 247.76万 | 1.03% | -677.47万 | 2.81% | 925.23万 | 3.84% | 0.12亿 | 5.06% | -0.15亿 | 6.09% |
| 44 | 2025-07-22 | 14.62 | -1.08% | 2.94亿 | 3.67% | -0.26亿 | 8.87% | -0.14亿 | 4.62% | -0.13亿 | 4.25% | -205.7万 | 0.7% | 0.28亿 | 9.57% |
| 45 | 2025-07-21 | 14.78 | -1.07% | 3.95亿 | 4.86% | -0.82亿 | 20.78% | -0.55亿 | 13.81% | -0.28亿 | 6.97% | 0.38亿 | 9.66% | 0.44亿 | 11.12% |
| 46 | 2025-07-18 | 14.94 | -0.4% | 3.31亿 | 4.02% | -0.37亿 | 11.03% | -559.92万 | 1.69% | -0.31亿 | 9.34% | 888.17万 | 2.68% | 0.28亿 | 8.35% |
| 47 | 2025-07-17 | 15 | 0.6% | 3.23亿 | 3.94% | -874.4万 | 2.7% | -541万 | 1.67% | -333.4万 | 1.03% | -681.74万 | 2.11% | 0.16亿 | 4.81% |
| 48 | 2025-07-16 | 14.91 | -1.26% | 4.44亿 | 5.4% | -0.74亿 | 16.58% | -0.6亿 | 13.6% | -0.13亿 | 2.98% | 0.19亿 | 4.21% | 0.55亿 | 12.38% |
| 49 | 2025-07-15 | 15.1 | -1.76% | 5.25亿 | 6.35% | -0.78亿 | 14.83% | -0.56亿 | 10.75% | -0.21亿 | 4.08% | 0.51亿 | 9.78% | 0.27亿 | 5.05% |
| 50 | 2025-07-14 | 15.37 | 0.92% | 7.08亿 | 8.5% | -0.16亿 | 2.21% | 25.21万 | 0.04% | -0.16亿 | 2.25% | 599.46万 | 0.85% | 968.9万 | 1.37% |