| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.49 | 0.3% | 1.19亿 | 1.62% | -991.4万 | 8.32% | -437.76万 | 3.67% | -553.64万 | 4.65% | 765.18万 | 6.42% | 226.22万 | 1.9% |
| 2 | 2025-10-31 | 13.63 | 1.19% | 1.62亿 | 2.17% | -0.13亿 | 7.74% | -532.56万 | 3.28% | -725.19万 | 4.46% | -726.86万 | 4.47% | 0.2亿 | 12.21% |
| 3 | 2025-10-30 | 13.47 | -1.03% | 1.6亿 | 2.16% | -0.21亿 | 13.38% | -409.36万 | 2.56% | -0.17亿 | 10.82% | 504万 | 3.15% | 0.16亿 | 10.23% |
| 4 | 2025-10-23 | 13.39 | 0.37% | 0.94亿 | 1.29% | -588.78万 | 6.28% | -686.42万 | 7.32% | 97.64万 | 1.04% | -264.81万 | 2.83% | 853.59万 | 9.11% |
| 5 | 2025-10-09 | 14.28 | 0.78% | 2.19亿 | 2.8% | -0.11亿 | 4.92% | -850.21万 | 3.88% | -227.48万 | 1.04% | 215.72万 | 0.99% | 861.97万 | 3.94% |
| 6 | 2025-09-30 | 14.17 | 0.64% | 1.4亿 | 1.8% | 775.75万 | 5.53% | -282.16万 | 2.01% | 0.11亿 | 7.54% | -631.8万 | 4.51% | -143.95万 | 1.03% |
| 7 | 2025-09-29 | 14.08 | 0.64% | 1.81亿 | 2.36% | -0.11亿 | 6.06% | -0.11亿 | 6.12% | 10.91万 | 0.06% | -80.85万 | 0.45% | 0.12亿 | 6.5% |
| 8 | 2025-09-26 | 13.99 | -2.64% | 2.33亿 | 3.02% | -0.18亿 | 7.59% | -0.18亿 | 7.6% | 1.99万 | 0.01% | 0.2亿 | 8.7% | -257.68万 | 1.1% |
| 9 | 2025-09-25 | 14.37 | 0.98% | 3.05亿 | 3.85% | -381.85万 | 1.25% | -182.99万 | 0.6% | -198.86万 | 0.65% | -507.4万 | 1.66% | 889.25万 | 2.91% |
| 10 | 2025-09-24 | 14.23 | 2.37% | 2.36亿 | 3.06% | -90.57万 | 0.38% | -279.29万 | 1.18% | 188.72万 | 0.8% | -0.12亿 | 4.89% | 0.12亿 | 5.27% |
| 11 | 2025-09-23 | 13.9 | -2.73% | 2.81亿 | 3.7% | -0.48亿 | 17.05% | -0.21亿 | 7.52% | -0.27亿 | 9.53% | 0.23亿 | 8.29% | 0.25亿 | 8.76% |
| 12 | 2025-09-22 | 14.29 | 2% | 2.18亿 | 2.8% | 0.29亿 | 13.38% | 0.21亿 | 9.5% | 847.74万 | 3.88% | -0.1亿 | 4.73% | -0.19亿 | 8.65% |
| 13 | 2025-09-19 | 14.01 | -0.99% | 1.95亿 | 2.52% | -0.23亿 | 12% | -0.11亿 | 5.64% | -0.12亿 | 6.36% | 384.32万 | 1.98% | 0.19亿 | 10.02% |
| 14 | 2025-09-18 | 14.15 | -1.19% | 3.36亿 | 4.26% | 611.17万 | 1.82% | -18.55万 | 0.06% | 629.73万 | 1.88% | 530万 | 1.58% | -0.11亿 | 3.4% |
| 15 | 2025-09-17 | 14.32 | 0.28% | 2.34亿 | 2.98% | -794.28万 | 3.4% | -673.86万 | 2.88% | -120.41万 | 0.52% | 165.93万 | 0.71% | 628.35万 | 2.69% |
| 16 | 2025-09-16 | 14.28 | 0.85% | 2.09亿 | 2.69% | -0.23亿 | 10.92% | -0.17亿 | 8.07% | -596.89万 | 2.85% | 415.66万 | 1.99% | 0.19亿 | 8.94% |
| 17 | 2025-09-15 | 14.16 | -1.12% | 2.09亿 | 2.68% | -0.14亿 | 6.53% | -0.13亿 | 6.29% | -50.8万 | 0.24% | 0.16亿 | 7.67% | -238.98万 | 1.14% |
| 18 | 2025-09-12 | 14.32 | -0.14% | 2.47亿 | 3.12% | -193.46万 | 0.78% | -144.53万 | 0.59% | -48.93万 | 0.2% | 19.44万 | 0.08% | 174.02万 | 0.71% |
| 19 | 2025-09-11 | 14.34 | 3.02% | 3.23亿 | 4.16% | 0.18亿 | 5.43% | 165万 | 0.51% | 0.16亿 | 4.92% | -828.35万 | 2.56% | -928.12万 | 2.87% |
| 20 | 2025-09-10 | 13.92 | -0.14% | 1.6亿 | 2.08% | -0.11亿 | 6.93% | -455.5万 | 2.86% | -650.04万 | 4.08% | 396.52万 | 2.49% | 709.02万 | 4.45% |
| 21 | 2025-09-09 | 13.94 | -1.62% | 2.56亿 | 3.32% | -574.56万 | 2.25% | -499.48万 | 1.95% | -75.08万 | 0.29% | 0.18亿 | 7.07% | -0.12亿 | 4.82% |
| 22 | 2025-09-08 | 14.17 | 0.07% | 2.51亿 | 3.25% | -933万 | 3.71% | -0.11亿 | 4.55% | 210.9万 | 0.84% | 0.2亿 | 8.13% | -0.11亿 | 4.42% |
| 23 | 2025-09-05 | 14.16 | 1.58% | 2.88亿 | 3.75% | 516.24万 | 1.79% | -0.1亿 | 3.54% | 0.15亿 | 5.33% | 992.48万 | 3.44% | -0.15亿 | 5.23% |
| 24 | 2025-09-04 | 13.94 | -1.41% | 2.99亿 | 3.87% | -0.25亿 | 8.34% | -0.12亿 | 3.87% | -0.13亿 | 4.47% | 556.82万 | 1.86% | 0.19亿 | 6.48% |
| 25 | 2025-09-03 | 14.14 | -4.07% | 3.79亿 | 4.78% | -0.26亿 | 6.97% | -0.15亿 | 3.92% | -0.12亿 | 3.05% | 293.03万 | 0.77% | 0.24亿 | 6.2% |
| 26 | 2025-09-02 | 14.74 | -4.96% | 5.65亿 | 6.91% | -0.71亿 | 12.55% | -0.24亿 | 4.19% | -0.47亿 | 8.36% | 211.3万 | 0.37% | 0.69亿 | 12.18% |