| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.94 | -1.56% | 0.47亿 | 0.58% | -810.89万 | 17.42% | -334.23万 | 7.18% | -476.66万 | 10.24% | 9.1万 | 0.2% | 801.79万 | 17.22% |
| 2 | 2025-10-15 | 6.95 | -2.8% | 0.84亿 | 1.04% | -0.11亿 | 12.75% | -162.96万 | 1.94% | -909.93万 | 10.82% | 419.89万 | 4.99% | 653万 | 7.76% |
| 3 | 2025-10-09 | 6.7 | 4.04% | 0.92亿 | 1.2% | 431.39万 | 4.68% | -107.55万 | 1.17% | 538.94万 | 5.84% | -211.55万 | 2.29% | -219.84万 | 2.38% |
| 4 | 2025-09-30 | 6.44 | 5.06% | 0.37亿 | 0.5% | 745.12万 | 20.05% | 15.71万 | 0.42% | 729.41万 | 19.62% | -445.95万 | 12% | -299.17万 | 8.05% |
| 5 | 2025-09-29 | 6.13 | -1.76% | 0.33亿 | 0.46% | -909.21万 | 27.83% | -64.76万 | 1.98% | -844.45万 | 25.84% | 236.34万 | 7.23% | 672.87万 | 20.59% |
| 6 | 2025-09-26 | 6.24 | 0.16% | 0.28亿 | 0.39% | -363.9万 | 13.01% | 185.1万 | 6.62% | -549万 | 19.63% | 61.78万 | 2.21% | 302.12万 | 10.8% |
| 7 | 2025-09-25 | 6.23 | -2.04% | 0.41亿 | 0.57% | -0.1亿 | 25.52% | -103.18万 | 2.52% | -941.71万 | 23% | 322.03万 | 7.87% | 722.86万 | 17.65% |
| 8 | 2025-09-24 | 6.36 | -0.16% | 0.23亿 | 0.31% | -388.04万 | 16.86% | -126.28万 | 5.49% | -261.76万 | 11.37% | 132.63万 | 5.76% | 255.41万 | 11.1% |
| 9 | 2025-09-23 | 6.37 | -1.09% | 0.29亿 | 0.39% | -108.64万 | 3.79% | 494.86万 | 17.24% | -603.5万 | 21.03% | -198.47万 | 6.92% | 307.11万 | 10.7% |
| 10 | 2025-09-22 | 6.44 | -0.77% | 0.28亿 | 0.38% | -54.65万 | 1.94% | 252.11万 | 8.94% | -306.77万 | 10.88% | -53.6万 | 1.9% | 108.25万 | 3.84% |
| 11 | 2025-09-19 | 6.49 | 1.41% | 0.37亿 | 0.5% | 334.03万 | 8.98% | 309.86万 | 8.33% | 24.17万 | 0.65% | -314.41万 | 8.46% | -19.62万 | 0.53% |
| 12 | 2025-09-18 | 6.4 | -1.99% | 0.34亿 | 0.45% | -449.37万 | 13.3% | 190.49万 | 5.64% | -639.86万 | 18.94% | 111.51万 | 3.3% | 337.86万 | 10% |
| 13 | 2025-09-17 | 6.53 | -4.39% | 0.75亿 | 0.99% | -0.12亿 | 16.24% | -68.93万 | 0.92% | -0.12亿 | 15.33% | 288.28万 | 3.83% | 932.85万 | 12.41% |
| 14 | 2025-09-16 | 6.83 | 4.75% | 1.03亿 | 1.32% | 0.13亿 | 12.24% | 456.6万 | 4.44% | 803.22万 | 7.8% | -535.71万 | 5.21% | -724.1万 | 7.04% |
| 15 | 2025-09-15 | 6.52 | 1.56% | 0.33亿 | 0.44% | 264.89万 | 8.1% | -56.43万 | 1.73% | 321.32万 | 9.83% | -202.02万 | 6.18% | -62.87万 | 1.92% |
| 16 | 2025-09-12 | 6.42 | -0.31% | 0.26亿 | 0.35% | -711.65万 | 27.88% | -211.62万 | 8.29% | -500.03万 | 19.59% | 381.8万 | 14.96% | 329.85万 | 12.92% |
| 17 | 2025-09-11 | 6.44 | -0.92% | 0.25亿 | 0.34% | -446.44万 | 17.6% | -69.28万 | 2.73% | -377.16万 | 14.87% | 98.53万 | 3.89% | 347.9万 | 13.72% |
| 18 | 2025-09-10 | 6.5 | -0.76% | 0.24亿 | 0.32% | -74.45万 | 3.12% | 125.59万 | 5.27% | -200.04万 | 8.39% | -17.8万 | 0.75% | 92.25万 | 3.87% |
| 19 | 2025-09-09 | 6.55 | 2.18% | 0.49亿 | 0.67% | 513.66万 | 10.44% | 369.09万 | 7.5% | 144.57万 | 2.94% | -422.09万 | 8.58% | -91.57万 | 1.86% |
| 20 | 2025-09-08 | 6.41 | -1.38% | 0.35亿 | 0.48% | -410.74万 | 11.65% | -33.14万 | 0.94% | -377.6万 | 10.71% | 36.5万 | 1.04% | 374.25万 | 10.62% |
| 21 | 2025-09-05 | 6.5 | 1.72% | 0.27亿 | 0.37% | -3.82万 | 0.14% | 23.01万 | 0.84% | -26.83万 | 0.98% | 148.1万 | 5.43% | -144.28万 | 5.29% |
| 22 | 2025-09-04 | 6.39 | -2.44% | 0.41亿 | 0.55% | -482.13万 | 11.8% | -513.26万 | 12.56% | 31.13万 | 0.76% | 6.08万 | 0.15% | 476.05万 | 11.65% |
| 23 | 2025-09-03 | 6.55 | 2.5% | 0.58亿 | 0.78% | 431.97万 | 7.41% | 396.19万 | 6.8% | 35.79万 | 0.61% | -26.74万 | 0.46% | -405.23万 | 6.95% |
| 24 | 2025-09-02 | 6.39 | -1.99% | 0.6亿 | 0.81% | -693.8万 | 11.55% | 51.38万 | 0.86% | -745.18万 | 12.4% | -272.87万 | 4.54% | 966.67万 | 16.09% |