| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.44 | -0.77% | 0.28亿 | 0.38% | -54.65万 | 1.94% | 252.11万 | 8.94% | -306.77万 | 10.88% | -53.6万 | 1.9% | 108.25万 | 3.84% |
| 2 | 2025-09-19 | 6.49 | 1.41% | 0.37亿 | 0.5% | 334.03万 | 8.98% | 309.86万 | 8.33% | 24.17万 | 0.65% | -314.41万 | 8.46% | -19.62万 | 0.53% |
| 3 | 2025-09-18 | 6.4 | -1.99% | 0.34亿 | 0.45% | -449.37万 | 13.3% | 190.49万 | 5.64% | -639.86万 | 18.94% | 111.51万 | 3.3% | 337.86万 | 10% |
| 4 | 2025-09-17 | 6.53 | -4.39% | 0.75亿 | 0.99% | -0.12亿 | 16.24% | -68.93万 | 0.92% | -0.12亿 | 15.33% | 288.28万 | 3.83% | 932.85万 | 12.41% |
| 5 | 2025-09-16 | 6.83 | 4.75% | 1.03亿 | 1.32% | 0.13亿 | 12.24% | 456.6万 | 4.44% | 803.22万 | 7.8% | -535.71万 | 5.21% | -724.1万 | 7.04% |
| 6 | 2025-09-15 | 6.52 | 1.56% | 0.33亿 | 0.44% | 264.89万 | 8.1% | -56.43万 | 1.73% | 321.32万 | 9.83% | -202.02万 | 6.18% | -62.87万 | 1.92% |
| 7 | 2025-09-12 | 6.42 | -0.31% | 0.26亿 | 0.35% | -711.65万 | 27.88% | -211.62万 | 8.29% | -500.03万 | 19.59% | 381.8万 | 14.96% | 329.85万 | 12.92% |
| 8 | 2025-09-11 | 6.44 | -0.92% | 0.25亿 | 0.34% | -446.44万 | 17.6% | -69.28万 | 2.73% | -377.16万 | 14.87% | 98.53万 | 3.89% | 347.9万 | 13.72% |
| 9 | 2025-09-10 | 6.5 | -0.76% | 0.24亿 | 0.32% | -74.45万 | 3.12% | 125.59万 | 5.27% | -200.04万 | 8.39% | -17.8万 | 0.75% | 92.25万 | 3.87% |
| 10 | 2025-09-09 | 6.55 | 2.18% | 0.49亿 | 0.67% | 513.66万 | 10.44% | 369.09万 | 7.5% | 144.57万 | 2.94% | -422.09万 | 8.58% | -91.57万 | 1.86% |
| 11 | 2025-09-08 | 6.41 | -1.38% | 0.35亿 | 0.48% | -410.74万 | 11.65% | -33.14万 | 0.94% | -377.6万 | 10.71% | 36.5万 | 1.04% | 374.25万 | 10.62% |
| 12 | 2025-09-05 | 6.5 | 1.72% | 0.27亿 | 0.37% | -3.82万 | 0.14% | 23.01万 | 0.84% | -26.83万 | 0.98% | 148.1万 | 5.43% | -144.28万 | 5.29% |
| 13 | 2025-09-04 | 6.39 | -2.44% | 0.41亿 | 0.55% | -482.13万 | 11.8% | -513.26万 | 12.56% | 31.13万 | 0.76% | 6.08万 | 0.15% | 476.05万 | 11.65% |
| 14 | 2025-09-03 | 6.55 | 2.5% | 0.58亿 | 0.78% | 431.97万 | 7.41% | 396.19万 | 6.8% | 35.79万 | 0.61% | -26.74万 | 0.46% | -405.23万 | 6.95% |
| 15 | 2025-09-02 | 6.39 | -1.99% | 0.6亿 | 0.81% | -693.8万 | 11.55% | 51.38万 | 0.86% | -745.18万 | 12.4% | -272.87万 | 4.54% | 966.67万 | 16.09% |
| 16 | 2025-09-01 | 6.52 | -4.96% | 0.74亿 | 0.98% | -0.26亿 | 35.26% | -0.16亿 | 22% | -987.08万 | 13.26% | 0.13亿 | 17.34% | 0.13亿 | 17.92% |
| 17 | 2025-08-29 | 6.86 | -1.44% | 0.73亿 | 0.9% | -802.92万 | 11.06% | -469.57万 | 6.47% | -333.35万 | 4.59% | 492.72万 | 6.79% | 310.2万 | 4.27% |
| 18 | 2025-08-28 | 6.96 | 0.87% | 0.83亿 | 1.02% | -294.66万 | 3.57% | 142.98万 | 1.73% | -437.63万 | 5.3% | 106.42万 | 1.29% | 188.23万 | 2.28% |
| 19 | 2025-08-27 | 6.9 | 0.58% | 1.5亿 | 1.85% | -815.74万 | 5.43% | -387.1万 | 2.58% | -428.64万 | 2.85% | 413.74万 | 2.75% | 402万 | 2.68% |
| 20 | 2025-08-26 | 6.86 | 5.05% | 0.72亿 | 0.93% | 762.02万 | 10.51% | 365.51万 | 5.04% | 396.51万 | 5.47% | -384.02万 | 5.3% | -378万 | 5.22% |
| 21 | 2025-08-25 | 6.53 | 4.98% | 0.93亿 | 1.27% | 0.12亿 | 13.27% | 432.02万 | 4.66% | 797.85万 | 8.61% | -677.05万 | 7.3% | -552.82万 | 5.96% |
| 22 | 2025-08-22 | 6.22 | 1.97% | 0.6亿 | 0.84% | 559.26万 | 9.33% | 291.44万 | 4.86% | 267.81万 | 4.47% | -138.67万 | 2.31% | -420.59万 | 7.01% |
| 23 | 2025-08-21 | 6.1 | 0.33% | 0.4亿 | 0.58% | -262.98万 | 6.52% | 150.85万 | 3.74% | -413.83万 | 10.27% | 109.51万 | 2.72% | 153.46万 | 3.81% |
| 24 | 2025-08-20 | 6.08 | 1.67% | 0.59亿 | 0.84% | 293.95万 | 4.97% | -253.99万 | 4.29% | 547.94万 | 9.26% | -262.91万 | 4.45% | -31.04万 | 0.52% |
| 25 | 2025-08-19 | 5.98 | -0.66% | 0.22亿 | 0.32% | -174.25万 | 7.96% | -119.6万 | 5.47% | -54.65万 | 2.5% | -82.16万 | 3.76% | 256.41万 | 11.72% |
| 26 | 2025-08-18 | 6.02 | 0.17% | 0.41亿 | 0.6% | -917.78万 | 22.28% | -368.71万 | 8.95% | -549.06万 | 13.33% | 273.9万 | 6.65% | 643.87万 | 15.63% |
| 27 | 2025-08-15 | 6.01 | 0% | 0.33亿 | 0.47% | -0.12亿 | 35.48% | -441.77万 | 13.5% | -719.08万 | 21.98% | 533.43万 | 16.3% | 627.41万 | 19.18% |
| 28 | 2025-08-14 | 6.01 | -1.48% | 0.27亿 | 0.38% | -827.78万 | 31.09% | -489.95万 | 18.4% | -337.83万 | 12.69% | 387.52万 | 14.55% | 440.26万 | 16.54% |
| 29 | 2025-08-13 | 6.1 | -1.45% | 0.42亿 | 0.59% | -945.64万 | 22.59% | -775.8万 | 18.53% | -169.84万 | 4.06% | 602.21万 | 14.38% | 343.43万 | 8.2% |
| 30 | 2025-08-12 | 6.19 | 3% | 0.56亿 | 0.8% | 485.25万 | 8.64% | 0万 | 0% | 485.25万 | 8.64% | -269.36万 | 4.8% | -215.9万 | 3.84% |
| 31 | 2025-08-11 | 6.01 | 0% | 0.23亿 | 0.33% | -367.31万 | 16.08% | 0万 | 0% | -367.31万 | 16.08% | 158.17万 | 6.93% | 209.14万 | 9.16% |
| 32 | 2025-08-07 | 5.99 | -0.5% | 0.23亿 | 0.33% | -658.87万 | 29.12% | -232.02万 | 10.25% | -426.84万 | 18.86% | 321.06万 | 14.19% | 337.81万 | 14.93% |
| 33 | 2025-08-06 | 6.02 | 0.17% | 0.21亿 | 0.31% | -254.13万 | 11.95% | 0万 | 0% | -254.13万 | 11.95% | -74.92万 | 3.52% | 329.04万 | 15.47% |
| 34 | 2025-08-05 | 6.01 | -1.15% | 0.34亿 | 0.49% | -728.49万 | 21.24% | -350.86万 | 10.23% | -377.63万 | 11.01% | 301.72万 | 8.79% | 426.77万 | 12.44% |
| 35 | 2025-08-04 | 6.08 | -0.33% | 0.36亿 | 0.52% | -462.7万 | 12.8% | -9.71万 | 0.27% | -452.99万 | 12.53% | 265.82万 | 7.36% | 196.88万 | 5.45% |
| 36 | 2025-08-01 | 6.1 | -2.4% | 0.39亿 | 0.55% | -639.57万 | 16.42% | -144.42万 | 3.71% | -495.15万 | 12.71% | 276.05万 | 7.09% | 363.52万 | 9.33% |
| 37 | 2025-07-31 | 6.25 | -3.4% | 0.77亿 | 1.05% | -0.12亿 | 15.99% | 479.85万 | 6.26% | -0.17亿 | 22.25% | 610.35万 | 7.96% | 616.07万 | 8.03% |
| 38 | 2025-07-30 | 6.47 | 5.03% | 0.83亿 | 1.13% | 918.1万 | 11.11% | 721.59万 | 8.74% | 196.51万 | 2.38% | -808万 | 9.78% | -110.11万 | 1.33% |
| 39 | 2025-07-29 | 6.16 | 1.32% | 0.47亿 | 0.67% | 505.91万 | 10.66% | 25.77万 | 0.54% | 480.14万 | 10.12% | -745.43万 | 15.7% | 239.51万 | 5.05% |
| 40 | 2025-07-28 | 6.08 | 0.5% | 0.3亿 | 0.43% | 12.56万 | 0.41% | -210.08万 | 6.9% | 222.64万 | 7.31% | -269.83万 | 8.86% | 257.27万 | 8.45% |
| 41 | 2025-07-25 | 6.05 | 1% | 0.43亿 | 0.62% | 620.8万 | 14.34% | 0万 | 0% | 620.8万 | 14.34% | -462.66万 | 10.68% | -158.14万 | 3.65% |
| 42 | 2025-07-24 | 5.99 | 1.7% | 0.49亿 | 0.72% | -147.02万 | 3.01% | -204.84万 | 4.19% | 57.83万 | 1.18% | -219.19万 | 4.49% | 366.2万 | 7.5% |
| 43 | 2025-07-23 | 5.89 | -2.32% | 0.42亿 | 0.61% | -502.59万 | 12.05% | -295.57万 | 7.08% | -207.02万 | 4.96% | -97.57万 | 2.34% | 600.17万 | 14.38% |
| 44 | 2025-07-22 | 6.03 | -0.5% | 0.34亿 | 0.49% | 50.89万 | 1.49% | 232.58万 | 6.82% | -181.69万 | 5.33% | -136.65万 | 4.01% | 85.76万 | 2.52% |
| 45 | 2025-07-21 | 6.06 | -1.78% | 0.45亿 | 0.64% | -306.58万 | 6.88% | 197.32万 | 4.43% | -503.9万 | 11.31% | -275.88万 | 6.19% | 582.45万 | 13.08% |
| 46 | 2025-07-18 | 6.17 | 1.98% | 0.48亿 | 0.67% | 400.06万 | 8.42% | 23.34万 | 0.49% | 376.72万 | 7.93% | -502.95万 | 10.58% | 102.89万 | 2.17% |
| 47 | 2025-07-17 | 6.05 | -1.14% | 0.36亿 | 0.51% | -580.68万 | 16.32% | -517.15万 | 14.53% | -63.53万 | 1.79% | -8.49万 | 0.24% | 589.17万 | 16.55% |
| 48 | 2025-07-16 | 6.12 | -2.24% | 0.35亿 | 0.5% | -876.26万 | 24.9% | -570.94万 | 16.23% | -305.33万 | 8.68% | 231.25万 | 6.57% | 645.01万 | 18.33% |
| 49 | 2025-07-15 | 6.26 | 0.16% | 0.62亿 | 0.85% | -662.78万 | 10.64% | -188.39万 | 3.03% | -474.39万 | 7.62% | 850.49万 | 13.66% | -187.72万 | 3.01% |
| 50 | 2025-07-14 | 6.25 | 1.13% | 0.62亿 | 0.89% | -851.41万 | 13.73% | -884.94万 | 14.28% | 33.53万 | 0.54% | 217.09万 | 3.5% | 634.32万 | 10.23% |