| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.27 | 1.44% | 1.59亿 | 2.52% | 231.11万 | 1.45% | 156.2万 | 0.98% | 74.92万 | 0.47% | -0.11亿 | 7.21% | 916.12万 | 5.75% |
| 2 | 2025-09-23 | 11.11 | -2.29% | 2.54亿 | 4.07% | -0.38亿 | 14.76% | -904.34万 | 3.56% | -0.28亿 | 11.21% | -0.15亿 | 5.89% | 0.52亿 | 20.65% |
| 3 | 2025-09-22 | 11.37 | -0.87% | 2.06亿 | 3.23% | -0.15亿 | 7.38% | 146.91万 | 0.71% | -0.17亿 | 8.09% | -0.15亿 | 7.22% | 0.3亿 | 14.6% |
| 4 | 2025-09-19 | 11.47 | 0.97% | 3.15亿 | 4.81% | -728.91万 | 2.31% | -964.29万 | 3.06% | 235.38万 | 0.75% | 0.12亿 | 3.82% | -476.51万 | 1.51% |
| 5 | 2025-09-18 | 11.36 | -2.24% | 3.02亿 | 4.62% | -0.15亿 | 4.88% | -629.45万 | 2.09% | -843.2万 | 2.79% | -0.17亿 | 5.65% | 0.32亿 | 10.53% |
| 6 | 2025-09-17 | 11.62 | -1.27% | 2.14亿 | 3.26% | -0.37亿 | 17.2% | -0.31亿 | 14.58% | -560.83万 | 2.62% | -43.38万 | 0.2% | 0.37亿 | 17.4% |
| 7 | 2025-09-16 | 11.77 | 1.12% | 2.21亿 | 3.35% | -0.12亿 | 5.31% | -423.82万 | 1.92% | -748.7万 | 3.39% | -624.97万 | 2.83% | 0.18亿 | 8.15% |
| 8 | 2025-09-15 | 11.64 | -1.77% | 2.43亿 | 3.68% | -0.17亿 | 6.8% | -648.38万 | 2.67% | -0.1亿 | 4.13% | -0.14亿 | 5.94% | 0.31亿 | 12.74% |
| 9 | 2025-09-12 | 11.85 | 0.59% | 4.2亿 | 6.28% | 0.13亿 | 3.11% | 0.22亿 | 5.28% | -911.4万 | 2.17% | -0.25亿 | 6.06% | 0.12亿 | 2.95% |
| 10 | 2025-09-11 | 11.78 | 2.7% | 3.66亿 | 5.55% | 0.55亿 | 15.14% | 0.32亿 | 8.71% | 0.24亿 | 6.43% | -0.21亿 | 5.72% | -0.35亿 | 9.43% |
| 11 | 2025-09-10 | 11.47 | 0.88% | 2.3亿 | 3.54% | 0.15亿 | 6.56% | 336.73万 | 1.46% | 0.12亿 | 5.09% | -157.9万 | 0.69% | -0.14亿 | 5.87% |
| 12 | 2025-09-09 | 11.37 | -3.48% | 2.99亿 | 4.59% | -0.45亿 | 14.88% | -944.21万 | 3.16% | -0.35亿 | 11.73% | -0.17亿 | 5.66% | 0.61亿 | 20.54% |
| 13 | 2025-09-08 | 11.78 | -1.59% | 3.6亿 | 5.41% | -0.32亿 | 8.83% | -352.14万 | 0.98% | -0.28亿 | 7.85% | -0.29亿 | 8.05% | 0.61亿 | 16.88% |
| 14 | 2025-09-05 | 11.97 | 1.35% | 4.11亿 | 6.2% | -0.34亿 | 8.25% | -0.13亿 | 3.2% | -0.21亿 | 5.05% | -492.86万 | 1.2% | 0.39亿 | 9.45% |
| 15 | 2025-09-04 | 11.81 | -8.73% | 6.33亿 | 9.3% | -0.24亿 | 3.83% | 0.14亿 | 2.23% | -0.38亿 | 6.06% | -0.47亿 | 7.44% | 0.71亿 | 11.26% |
| 16 | 2025-09-03 | 12.94 | -10.01% | 6.14亿 | 8.11% | -0.87亿 | 14.14% | -0.22亿 | 3.56% | -0.65亿 | 10.58% | -0.46亿 | 7.44% | 1.33亿 | 21.58% |
| 17 | 2025-09-02 | 14.38 | -1.03% | 5.19亿 | 6.47% | -0.26亿 | 4.99% | -719.95万 | 1.39% | -0.19亿 | 3.6% | -0.2亿 | 3.88% | 0.46亿 | 8.87% |