| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.23 | -2.09% | 1.29亿 | 2.02% | -0.14亿 | 10.77% | 146.46万 | 1.14% | -0.15亿 | 11.9% | -0.11亿 | 8.75% | 0.25亿 | 19.51% |
| 2 | 2025-09-19 | 11.47 | 0.97% | 3.15亿 | 4.81% | -728.91万 | 2.31% | -964.29万 | 3.06% | 235.38万 | 0.75% | 0.12亿 | 3.82% | -476.51万 | 1.51% |
| 3 | 2025-09-18 | 11.36 | -2.24% | 3.02亿 | 4.62% | -0.15亿 | 4.88% | -629.45万 | 2.09% | -843.2万 | 2.79% | -0.17亿 | 5.65% | 0.32亿 | 10.53% |
| 4 | 2025-09-17 | 11.62 | -1.27% | 2.14亿 | 3.26% | -0.37亿 | 17.2% | -0.31亿 | 14.58% | -560.83万 | 2.62% | -43.38万 | 0.2% | 0.37亿 | 17.4% |
| 5 | 2025-09-16 | 11.77 | 1.12% | 2.21亿 | 3.35% | -0.12亿 | 5.31% | -423.82万 | 1.92% | -748.7万 | 3.39% | -624.97万 | 2.83% | 0.18亿 | 8.15% |
| 6 | 2025-09-15 | 11.64 | -1.77% | 2.43亿 | 3.68% | -0.17亿 | 6.8% | -648.38万 | 2.67% | -0.1亿 | 4.13% | -0.14亿 | 5.94% | 0.31亿 | 12.74% |
| 7 | 2025-09-12 | 11.85 | 0.59% | 4.2亿 | 6.28% | 0.13亿 | 3.11% | 0.22亿 | 5.28% | -911.4万 | 2.17% | -0.25亿 | 6.06% | 0.12亿 | 2.95% |
| 8 | 2025-09-11 | 11.78 | 2.7% | 3.66亿 | 5.55% | 0.55亿 | 15.14% | 0.32亿 | 8.71% | 0.24亿 | 6.43% | -0.21亿 | 5.72% | -0.35亿 | 9.43% |
| 9 | 2025-09-10 | 11.47 | 0.88% | 2.3亿 | 3.54% | 0.15亿 | 6.56% | 336.73万 | 1.46% | 0.12亿 | 5.09% | -157.9万 | 0.69% | -0.14亿 | 5.87% |
| 10 | 2025-09-09 | 11.37 | -3.48% | 2.99亿 | 4.59% | -0.45亿 | 14.88% | -944.21万 | 3.16% | -0.35亿 | 11.73% | -0.17亿 | 5.66% | 0.61亿 | 20.54% |
| 11 | 2025-09-08 | 11.78 | -1.59% | 3.6亿 | 5.41% | -0.32亿 | 8.83% | -352.14万 | 0.98% | -0.28亿 | 7.85% | -0.29亿 | 8.05% | 0.61亿 | 16.88% |
| 12 | 2025-09-05 | 11.97 | 1.35% | 4.11亿 | 6.2% | -0.34亿 | 8.25% | -0.13亿 | 3.2% | -0.21亿 | 5.05% | -492.86万 | 1.2% | 0.39亿 | 9.45% |
| 13 | 2025-09-04 | 11.81 | -8.73% | 6.33亿 | 9.3% | -0.24亿 | 3.83% | 0.14亿 | 2.23% | -0.38亿 | 6.06% | -0.47亿 | 7.44% | 0.71亿 | 11.26% |
| 14 | 2025-09-03 | 12.94 | -10.01% | 6.14亿 | 8.11% | -0.87亿 | 14.14% | -0.22亿 | 3.56% | -0.65亿 | 10.58% | -0.46亿 | 7.44% | 1.33亿 | 21.58% |
| 15 | 2025-09-02 | 14.38 | -1.03% | 5.19亿 | 6.47% | -0.26亿 | 4.99% | -719.95万 | 1.39% | -0.19亿 | 3.6% | -0.2亿 | 3.88% | 0.46亿 | 8.87% |
| 16 | 2025-09-01 | 14.53 | -3.13% | 7.18亿 | 8.76% | -0.91亿 | 12.74% | -0.32亿 | 4.41% | -0.6亿 | 8.33% | 0.12亿 | 1.61% | 0.8亿 | 11.14% |
| 17 | 2025-08-29 | 15 | 6.76% | 11.78亿 | 14.34% | 0.75亿 | 6.36% | 0.53亿 | 4.5% | 0.22亿 | 1.86% | 0.25亿 | 2.11% | -1亿 | 8.47% |
| 18 | 2025-08-28 | 14.05 | 0.72% | 7.14亿 | 9.13% | -0.17亿 | 2.44% | -580.13万 | 0.81% | -0.12亿 | 1.63% | -304.91万 | 0.43% | 0.21亿 | 2.87% |
| 19 | 2025-08-27 | 13.95 | -5.3% | 10.25亿 | 12.65% | -1.27亿 | 12.38% | -0.77亿 | 7.5% | -0.5亿 | 4.89% | -0.28亿 | 2.74% | 1.55亿 | 15.12% |
| 20 | 2025-08-26 | 14.73 | -3.66% | 11.67亿 | 13.99% | -0.83亿 | 7.1% | -0.17亿 | 1.48% | -0.66亿 | 5.63% | -0.29亿 | 2.49% | 1.12亿 | 9.59% |
| 21 | 2025-08-25 | 15.29 | -3.72% | 21.89亿 | 24.31% | -1.79亿 | 8.18% | -0.15亿 | 0.7% | -1.64亿 | 7.47% | -0.56亿 | 2.55% | 2.35亿 | 10.72% |
| 22 | 2025-08-22 | 15.88 | 4.47% | 23.12亿 | 27.02% | -0.79亿 | 3.41% | -0.88亿 | 3.8% | 907.6万 | 0.39% | -342.94万 | 0.15% | 0.82亿 | 3.56% |
| 23 | 2025-08-21 | 15.2 | 9.99% | 15.33亿 | 18.7% | 4.24亿 | 27.67% | 3.92亿 | 25.56% | 0.32亿 | 2.11% | -1.73亿 | 11.28% | -2.51亿 | 16.39% |
| 24 | 2025-08-20 | 13.82 | 5.26% | 11.95亿 | 15.38% | 0.68亿 | 5.66% | 0.48亿 | 4.05% | 0.19亿 | 1.6% | -0.11亿 | 0.95% | -0.56亿 | 4.7% |
| 25 | 2025-08-19 | 13.13 | -0.98% | 5.47亿 | 7.34% | -0.27亿 | 4.96% | -893.39万 | 1.63% | -0.18亿 | 3.33% | -0.13亿 | 2.29% | 0.4亿 | 7.25% |
| 26 | 2025-08-18 | 13.26 | 2.79% | 6.57亿 | 8.8% | 74.75万 | 0.11% | 842.45万 | 1.28% | -767.71万 | 1.17% | -691.32万 | 1.05% | 616.58万 | 0.94% |
| 27 | 2025-08-15 | 12.9 | 0.7% | 5.2亿 | 7.17% | -0.39亿 | 7.45% | -0.22亿 | 4.26% | -0.17亿 | 3.2% | -848.61万 | 1.63% | 0.47亿 | 9.09% |
| 28 | 2025-08-14 | 12.81 | -6.5% | 9.86亿 | 13.54% | -1.15亿 | 11.65% | -0.43亿 | 4.35% | -0.72亿 | 7.29% | -0.41亿 | 4.2% | 1.56亿 | 15.85% |
| 29 | 2025-08-13 | 13.7 | 2.93% | 9.81亿 | 12.63% | 0.38亿 | 3.87% | 0.41亿 | 4.21% | -331.82万 | 0.34% | -895.3万 | 0.91% | -0.29亿 | 2.95% |
| 30 | 2025-08-12 | 13.31 | -2.85% | 7.72亿 | 10.21% | -0.56亿 | 7.24% | -0.22亿 | 2.86% | -0.34亿 | 4.37% | -0.43亿 | 5.56% | 0.99亿 | 12.8% |
| 31 | 2025-08-11 | 13.7 | 0.59% | 8.61亿 | 11.09% | 873.85万 | 1.02% | 569.82万 | 0.66% | 304.03万 | 0.35% | -856.08万 | 0.99% | -17.77万 | 0.02% |
| 32 | 2025-08-07 | 14.05 | -4.75% | 16.48亿 | 20.56% | -1亿 | 6.09% | -0.46亿 | 2.8% | -0.54亿 | 3.29% | -0.66亿 | 4.01% | 1.66亿 | 10.09% |
| 33 | 2025-08-06 | 14.75 | 9.99% | 18.76亿 | 23.31% | 1.38亿 | 7.36% | 1.59亿 | 8.47% | -0.21亿 | 1.11% | -0.78亿 | 4.18% | -0.6亿 | 3.18% |
| 34 | 2025-08-05 | 13.41 | 3.63% | 20.79亿 | 27.26% | -2.06亿 | 9.89% | -0.93亿 | 4.48% | -1.12亿 | 5.41% | -337.77万 | 0.16% | 2.09亿 | 10.05% |
| 35 | 2025-08-04 | 12.94 | 10.03% | 9.14亿 | 12.83% | 3.9亿 | 42.65% | 3.51亿 | 38.39% | 0.39亿 | 4.26% | -1.45亿 | 15.9% | -2.45亿 | 26.76% |
| 36 | 2025-08-01 | 11.76 | -3.92% | 4.08亿 | 6.09% | -0.55亿 | 13.53% | -0.14亿 | 3.42% | -0.41亿 | 10.12% | -0.19亿 | 4.68% | 0.74亿 | 18.21% |
| 37 | 2025-07-31 | 12.24 | 1.24% | 4.12亿 | 5.99% | 0.19亿 | 4.54% | 0.11亿 | 2.76% | 734.51万 | 1.78% | -357.75万 | 0.87% | -0.15亿 | 3.67% |
| 38 | 2025-07-30 | 12.09 | -2.66% | 5.64亿 | 8.11% | -0.75亿 | 13.32% | -0.12亿 | 2.17% | -0.63亿 | 11.15% | -0.25亿 | 4.35% | 1亿 | 17.67% |
| 39 | 2025-07-29 | 12.42 | 1.89% | 5.66亿 | 8.13% | 0.25亿 | 4.37% | 0.18亿 | 3.19% | 665.51万 | 1.18% | 247.75万 | 0.44% | -0.27亿 | 4.8% |
| 40 | 2025-07-28 | 12.19 | 1.58% | 3.81亿 | 5.54% | -616.6万 | 1.62% | 451.42万 | 1.19% | -0.11亿 | 2.8% | 794.16万 | 2.09% | -177.56万 | 0.47% |
| 41 | 2025-07-25 | 12 | -0.83% | 2.97亿 | 4.39% | -0.15亿 | 4.97% | -792.79万 | 2.67% | -683.8万 | 2.3% | -0.17亿 | 5.56% | 0.31亿 | 10.53% |
| 42 | 2025-07-24 | 12.1 | 2.02% | 3.91亿 | 5.76% | -97.86万 | 0.25% | 0.1亿 | 2.6% | -0.11亿 | 2.85% | -65.08万 | 0.17% | 162.94万 | 0.42% |
| 43 | 2025-07-23 | 11.86 | -3.26% | 5.44亿 | 8.03% | -0.51亿 | 9.28% | -0.36亿 | 6.67% | -0.14亿 | 2.61% | -0.19亿 | 3.41% | 0.69亿 | 12.68% |
| 44 | 2025-07-22 | 12.26 | 0.08% | 9.19亿 | 13.08% | -0.59亿 | 6.39% | 763.06万 | 0.83% | -0.66亿 | 7.22% | -189.29万 | 0.21% | 0.61亿 | 6.59% |
| 45 | 2025-07-21 | 12.25 | 0.91% | 7.16亿 | 10.44% | -339.04万 | 0.47% | 0.22亿 | 3% | -0.25亿 | 3.48% | -0.14亿 | 1.98% | 0.18亿 | 2.45% |
| 46 | 2025-07-18 | 12.14 | 2.79% | 8.08亿 | 11.95% | 0.28亿 | 3.53% | 0.32亿 | 3.91% | -310.9万 | 0.38% | -33.56万 | 0.04% | -0.28亿 | 3.49% |
| 47 | 2025-07-17 | 11.81 | 2.79% | 5.26亿 | 7.92% | 0.23亿 | 4.4% | 0.15亿 | 2.78% | 849.74万 | 1.62% | -259.79万 | 0.49% | -0.21亿 | 3.91% |
| 48 | 2025-07-16 | 11.55 | 0.35% | 2.02亿 | 3.08% | -760.11万 | 3.77% | -462.49万 | 2.29% | -297.63万 | 1.48% | -123.02万 | 0.61% | 883.13万 | 4.38% |
| 49 | 2025-07-15 | 11.51 | -1.71% | 2.85亿 | 4.38% | -0.2亿 | 7.2% | -873.02万 | 3.07% | -0.12亿 | 4.13% | -0.25亿 | 8.79% | 0.46亿 | 16% |
| 50 | 2025-07-14 | 11.71 | 0.43% | 3.11亿 | 4.7% | -212.82万 | 0.69% | 429.91万 | 1.38% | -642.73万 | 2.07% | 532.73万 | 1.71% | -319.92万 | 1.03% |