| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.72 | 0% | 0.55亿 | 2.87% | -161.84万 | 2.93% | 112.5万 | 2.04% | -274.34万 | 4.97% | 45.24万 | 0.82% | 116.6万 | 2.11% |
| 2 | 2025-10-09 | 3.7 | 2.21% | 1.06亿 | 5.68% | 777.22万 | 7.31% | 171.33万 | 1.61% | 605.88万 | 5.7% | -258.51万 | 2.43% | -518.7万 | 4.88% |
| 3 | 2025-09-30 | 3.62 | -0.82% | 1.48亿 | 7.76% | 0.1亿 | 7.08% | 0.11亿 | 7.59% | -76.73万 | 0.52% | 768.54万 | 5.2% | -0.18亿 | 12.27% |
| 4 | 2025-09-29 | 3.65 | 3.11% | 0.52亿 | 2.81% | 265.22万 | 5.11% | 0万 | 0% | 265.22万 | 5.11% | -262.93万 | 5.07% | -2.29万 | 0.04% |
| 5 | 2025-09-26 | 3.54 | 0.57% | 0.44亿 | 2.44% | -345.4万 | 7.81% | 0万 | 0% | -345.4万 | 7.81% | 148.89万 | 3.37% | 196.5万 | 4.44% |
| 6 | 2025-09-25 | 3.52 | -1.4% | 0.37亿 | 2.01% | 7.05万 | 0.19% | 0万 | 0% | 7.05万 | 0.19% | 134.5万 | 3.68% | -141.54万 | 3.88% |
| 7 | 2025-09-24 | 3.57 | 3.48% | 0.67亿 | 3.7% | -601.28万 | 9% | 0万 | 0% | -601.28万 | 9% | 572.83万 | 8.58% | 28.45万 | 0.43% |
| 8 | 2025-09-23 | 3.45 | -3.09% | 0.88亿 | 5.07% | -401.68万 | 4.55% | 249.75万 | 2.83% | -651.43万 | 7.38% | -915.54万 | 10.38% | 0.13亿 | 14.93% |
| 9 | 2025-09-22 | 3.56 | -0.84% | 0.53亿 | 2.96% | -625.53万 | 11.7% | -63.32万 | 1.18% | -562.2万 | 10.52% | 301.55万 | 5.64% | 323.98万 | 6.06% |
| 10 | 2025-09-19 | 3.59 | -2.45% | 0.54亿 | 2.95% | -772.13万 | 14.2% | -224.4万 | 4.13% | -547.73万 | 10.07% | 251.69万 | 4.63% | 520.44万 | 9.57% |
| 11 | 2025-09-18 | 3.68 | -3.92% | 0.79亿 | 4.15% | -348.12万 | 4.38% | 385.52万 | 4.85% | -733.64万 | 9.24% | 247.47万 | 3.12% | 100.65万 | 1.27% |
| 12 | 2025-09-17 | 3.83 | 1.06% | 0.77亿 | 3.93% | 585万 | 7.59% | -271.38万 | 3.52% | 856.38万 | 11.11% | 39.11万 | 0.51% | -624.12万 | 8.1% |
| 13 | 2025-09-16 | 3.79 | 1.88% | 0.6亿 | 3.1% | 219.19万 | 3.67% | 481.02万 | 8.06% | -261.83万 | 4.39% | -277.55万 | 4.65% | 58.36万 | 0.98% |
| 14 | 2025-09-15 | 3.72 | -0.27% | 0.46亿 | 2.44% | -18.73万 | 0.4% | -347.53万 | 7.51% | 328.8万 | 7.1% | -76.87万 | 1.66% | 95.6万 | 2.06% |
| 15 | 2025-09-12 | 3.73 | -0.8% | 0.43亿 | 2.23% | 262.56万 | 6.17% | 139.61万 | 3.28% | 122.94万 | 2.89% | 20.78万 | 0.49% | -283.34万 | 6.65% |
| 16 | 2025-09-11 | 3.76 | 0.53% | 0.5亿 | 2.64% | 260.78万 | 5.21% | 298.82万 | 5.97% | -38.04万 | 0.76% | -78.04万 | 1.56% | -182.74万 | 3.65% |
| 17 | 2025-09-10 | 3.74 | 1.63% | 0.57亿 | 2.98% | -249.86万 | 4.38% | 0万 | 0% | -249.86万 | 4.38% | 171.79万 | 3.01% | 78.06万 | 1.37% |
| 18 | 2025-09-09 | 3.68 | -0.54% | 0.45亿 | 2.36% | -4.11万 | 0.09% | 233.77万 | 5.25% | -237.88万 | 5.34% | -39.82万 | 0.89% | 43.93万 | 0.99% |
| 19 | 2025-09-08 | 3.7 | 1.37% | 0.65亿 | 3.47% | 409.73万 | 6.28% | -159.15万 | 2.44% | 568.88万 | 8.71% | -90.3万 | 1.38% | -319.43万 | 4.89% |
| 20 | 2025-09-05 | 3.65 | 2.24% | 0.61亿 | 3.35% | 280.72万 | 4.58% | 295.01万 | 4.81% | -14.29万 | 0.23% | -15.54万 | 0.25% | -265.18万 | 4.32% |
| 21 | 2025-09-04 | 3.57 | 1.13% | 0.78亿 | 4.23% | -669.25万 | 8.58% | 122.14万 | 1.57% | -791.39万 | 10.14% | -127.04万 | 1.63% | 796.29万 | 10.2% |
| 22 | 2025-09-03 | 3.53 | -4.34% | 0.65亿 | 3.54% | -305.33万 | 4.67% | -224.16万 | 3.43% | -81.16万 | 1.24% | 42.4万 | 0.65% | 262.93万 | 4.02% |
| 23 | 2025-09-02 | 3.69 | 0% | 0.77亿 | 4.12% | -977.1万 | 12.62% | -471.53万 | 6.09% | -505.56万 | 6.53% | -6.65万 | 0.09% | 983.74万 | 12.7% |