| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.56 | -0.84% | 0.53亿 | 2.96% | -625.53万 | 11.7% | -63.32万 | 1.18% | -562.2万 | 10.52% | 301.55万 | 5.64% | 323.98万 | 6.06% |
| 2 | 2025-09-19 | 3.59 | -2.45% | 0.54亿 | 2.95% | -772.13万 | 14.2% | -224.4万 | 4.13% | -547.73万 | 10.07% | 251.69万 | 4.63% | 520.44万 | 9.57% |
| 3 | 2025-09-18 | 3.68 | -3.92% | 0.79亿 | 4.15% | -348.12万 | 4.38% | 385.52万 | 4.85% | -733.64万 | 9.24% | 247.47万 | 3.12% | 100.65万 | 1.27% |
| 4 | 2025-09-17 | 3.83 | 1.06% | 0.77亿 | 3.93% | 585万 | 7.59% | -271.38万 | 3.52% | 856.38万 | 11.11% | 39.11万 | 0.51% | -624.12万 | 8.1% |
| 5 | 2025-09-16 | 3.79 | 1.88% | 0.6亿 | 3.1% | 219.19万 | 3.67% | 481.02万 | 8.06% | -261.83万 | 4.39% | -277.55万 | 4.65% | 58.36万 | 0.98% |
| 6 | 2025-09-15 | 3.72 | -0.27% | 0.46亿 | 2.44% | -18.73万 | 0.4% | -347.53万 | 7.51% | 328.8万 | 7.1% | -76.87万 | 1.66% | 95.6万 | 2.06% |
| 7 | 2025-09-12 | 3.73 | -0.8% | 0.43亿 | 2.23% | 262.56万 | 6.17% | 139.61万 | 3.28% | 122.94万 | 2.89% | 20.78万 | 0.49% | -283.34万 | 6.65% |
| 8 | 2025-09-11 | 3.76 | 0.53% | 0.5亿 | 2.64% | 260.78万 | 5.21% | 298.82万 | 5.97% | -38.04万 | 0.76% | -78.04万 | 1.56% | -182.74万 | 3.65% |
| 9 | 2025-09-10 | 3.74 | 1.63% | 0.57亿 | 2.98% | -249.86万 | 4.38% | 0万 | 0% | -249.86万 | 4.38% | 171.79万 | 3.01% | 78.06万 | 1.37% |
| 10 | 2025-09-09 | 3.68 | -0.54% | 0.45亿 | 2.36% | -4.11万 | 0.09% | 233.77万 | 5.25% | -237.88万 | 5.34% | -39.82万 | 0.89% | 43.93万 | 0.99% |
| 11 | 2025-09-08 | 3.7 | 1.37% | 0.65亿 | 3.47% | 409.73万 | 6.28% | -159.15万 | 2.44% | 568.88万 | 8.71% | -90.3万 | 1.38% | -319.43万 | 4.89% |
| 12 | 2025-09-05 | 3.65 | 2.24% | 0.61亿 | 3.35% | 280.72万 | 4.58% | 295.01万 | 4.81% | -14.29万 | 0.23% | -15.54万 | 0.25% | -265.18万 | 4.32% |
| 13 | 2025-09-04 | 3.57 | 1.13% | 0.78亿 | 4.23% | -669.25万 | 8.58% | 122.14万 | 1.57% | -791.39万 | 10.14% | -127.04万 | 1.63% | 796.29万 | 10.2% |
| 14 | 2025-09-03 | 3.53 | -4.34% | 0.65亿 | 3.54% | -305.33万 | 4.67% | -224.16万 | 3.43% | -81.16万 | 1.24% | 42.4万 | 0.65% | 262.93万 | 4.02% |
| 15 | 2025-09-02 | 3.69 | 0% | 0.77亿 | 4.12% | -977.1万 | 12.62% | -471.53万 | 6.09% | -505.56万 | 6.53% | -6.65万 | 0.09% | 983.74万 | 12.7% |
| 16 | 2025-09-01 | 3.69 | 0.27% | 0.81亿 | 4.26% | -0.14亿 | 17.46% | -515.13万 | 6.35% | -900.37万 | 11.1% | 352.61万 | 4.35% | 0.11亿 | 13.11% |
| 17 | 2025-08-29 | 3.68 | -2.39% | 0.77亿 | 4.05% | -936.52万 | 12.19% | -455.76万 | 5.93% | -480.76万 | 6.26% | 149.75万 | 1.95% | 786.78万 | 10.24% |
| 18 | 2025-08-28 | 3.77 | -0.79% | 1.22亿 | 6.33% | -911.44万 | 7.46% | -137.31万 | 1.12% | -774.13万 | 6.33% | 465.47万 | 3.81% | 445.97万 | 3.65% |
| 19 | 2025-08-27 | 3.8 | -5.24% | 1.21亿 | 6.03% | -0.24亿 | 19.76% | -0.11亿 | 9.25% | -0.13亿 | 10.5% | 321.86万 | 2.66% | 0.21亿 | 17.1% |
| 20 | 2025-08-26 | 4.01 | 5.53% | 2.03亿 | 10.01% | 0.17亿 | 8.46% | 558.58万 | 2.75% | 0.12亿 | 5.7% | -695.58万 | 3.43% | -0.1亿 | 5.03% |
| 21 | 2025-08-25 | 3.8 | -2.81% | 1.28亿 | 6.49% | -0.17亿 | 13.49% | -970.23万 | 7.59% | -753.46万 | 5.9% | 904.23万 | 7.08% | 819.46万 | 6.41% |
| 22 | 2025-08-22 | 3.91 | 0.51% | 1.07亿 | 5.46% | 386.83万 | 3.61% | -328.84万 | 3.07% | 715.67万 | 6.67% | 714.21万 | 6.66% | -0.11亿 | 10.27% |
| 23 | 2025-08-21 | 3.89 | 0.26% | 0.75亿 | 3.77% | -379.92万 | 5.06% | -279.84万 | 3.73% | -100.08万 | 1.33% | 139.1万 | 1.85% | 240.82万 | 3.21% |
| 24 | 2025-08-20 | 3.88 | 0.78% | 0.79亿 | 4.03% | 498.67万 | 6.3% | 100.15万 | 1.27% | 398.53万 | 5.04% | -689.41万 | 8.71% | 190.73万 | 2.41% |
| 25 | 2025-08-19 | 3.85 | 0.52% | 1.03亿 | 5.21% | -312.84万 | 3.05% | 154.28万 | 1.5% | -467.12万 | 4.55% | -42.65万 | 0.42% | 355.49万 | 3.47% |
| 26 | 2025-08-18 | 3.83 | -0.78% | 1.43亿 | 7.29% | -0.25亿 | 17.36% | -674.85万 | 4.74% | -0.18亿 | 12.63% | 633.56万 | 4.45% | 0.18亿 | 12.92% |
| 27 | 2025-08-15 | 3.86 | -1.28% | 1.16亿 | 5.81% | -0.12亿 | 10.57% | -0.12亿 | 9.97% | -69.49万 | 0.6% | 394.69万 | 3.41% | 828.29万 | 7.16% |
| 28 | 2025-08-14 | 3.91 | -4.17% | 1.6亿 | 7.83% | -0.2亿 | 12.42% | -876.98万 | 5.49% | -0.11亿 | 6.92% | -477.88万 | 2.99% | 0.25亿 | 15.41% |
| 29 | 2025-08-13 | 4.08 | -1.92% | 2.51亿 | 11.75% | -0.45亿 | 17.92% | -0.28亿 | 11.3% | -0.17亿 | 6.61% | 947.71万 | 3.78% | 0.35亿 | 14.14% |
| 30 | 2025-08-12 | 4.16 | 2.97% | 1.72亿 | 8.18% | 0.17亿 | 9.67% | 941.04万 | 5.47% | 723.84万 | 4.2% | -403.82万 | 2.35% | -0.13亿 | 7.32% |
| 31 | 2025-08-11 | 4.04 | 3.86% | 1.68亿 | 8.2% | 170.08万 | 1.01% | -10.42万 | 0.06% | 180.49万 | 1.07% | 352.65万 | 2.1% | -522.73万 | 3.11% |
| 32 | 2025-08-07 | 3.9 | -2.01% | 1.46亿 | 7.31% | -0.19亿 | 13.05% | 9.98万 | 0.07% | -0.19亿 | 13.12% | -426.3万 | 2.92% | 0.23亿 | 15.97% |
| 33 | 2025-08-06 | 3.98 | -1% | 1.48亿 | 7.2% | -0.14亿 | 9.74% | -486.32万 | 3.29% | -951.91万 | 6.45% | 223.94万 | 1.52% | 0.12亿 | 8.23% |
| 34 | 2025-08-05 | 4.02 | -2.43% | 1.94亿 | 9.42% | -410.14万 | 2.11% | -443.93万 | 2.29% | 33.8万 | 0.17% | 981.86万 | 5.06% | -571.73万 | 2.95% |
| 35 | 2025-08-04 | 4.12 | -1.9% | 3.6亿 | 17.07% | 0.17亿 | 4.61% | 358.73万 | 1% | 0.13亿 | 3.61% | 0.13亿 | 3.67% | -0.3亿 | 8.28% |
| 36 | 2025-08-01 | 4.2 | 9.95% | 1.96亿 | 9.51% | 0.32亿 | 16.21% | 0.34亿 | 17.22% | -197.6万 | 1.01% | -0.16亿 | 8.17% | -0.16亿 | 8.03% |
| 37 | 2025-07-31 | 3.82 | -8.39% | 3.9亿 | 18.71% | -0.45亿 | 11.53% | -0.17亿 | 4.34% | -0.28亿 | 7.19% | 0.31亿 | 7.95% | 0.14亿 | 3.57% |
| 38 | 2025-07-30 | 4.17 | 6.92% | 2.97亿 | 14.35% | 0.32亿 | 10.79% | 357.79万 | 1.2% | 0.29亿 | 9.59% | 572.21万 | 1.92% | -0.38亿 | 12.71% |
| 39 | 2025-07-29 | 3.9 | -0.51% | 2.29亿 | 11.66% | -449.42万 | 1.97% | -0.14亿 | 6.24% | 976.82万 | 4.27% | -521.78万 | 2.28% | 971.2万 | 4.25% |
| 40 | 2025-07-28 | 3.92 | 1.82% | 1.96亿 | 9.83% | 46.66万 | 0.24% | -89.96万 | 0.46% | 136.63万 | 0.7% | -182.73万 | 0.93% | 136.06万 | 0.69% |
| 41 | 2025-07-25 | 3.85 | 2.94% | 2.95亿 | 14.91% | 0.11亿 | 3.59% | -954.11万 | 3.24% | 0.2亿 | 6.83% | -299.08万 | 1.01% | -760.09万 | 2.58% |
| 42 | 2025-07-24 | 3.74 | 1.36% | 3.18亿 | 16.89% | -83.69万 | 0.26% | 321.07万 | 1.01% | -404.76万 | 1.27% | 957.27万 | 3.01% | -873.58万 | 2.74% |
| 43 | 2025-07-23 | 3.69 | 7.89% | 3.73亿 | 20.33% | 0.35亿 | 9.37% | 0.27亿 | 7.27% | 783.33万 | 2.1% | 486.1万 | 1.3% | -0.4亿 | 10.67% |
| 44 | 2025-07-22 | 3.42 | -0.58% | 2.38亿 | 13.47% | 0.11亿 | 4.59% | 13.04万 | 0.05% | 0.11亿 | 4.54% | 237.18万 | 1% | -0.13亿 | 5.59% |
| 45 | 2025-07-21 | 3.44 | -4.97% | 3.29亿 | 18.38% | 172.11万 | 0.52% | -167.75万 | 0.51% | 339.86万 | 1.03% | 924.21万 | 2.81% | -0.11亿 | 3.34% |
| 46 | 2025-07-18 | 3.62 | 10.03% | 0.7亿 | 3.87% | 0.32亿 | 44.91% | 0.39亿 | 55.77% | -761.32万 | 10.85% | -0.16亿 | 22.24% | -0.16亿 | 22.67% |
| 47 | 2025-07-17 | 3.29 | -0.6% | 0.38亿 | 2.26% | -54.72万 | 1.43% | -116.7万 | 3.06% | 61.97万 | 1.62% | 15.4万 | 0.4% | 39.33万 | 1.03% |
| 48 | 2025-07-16 | 3.31 | 2.8% | 0.54亿 | 3.24% | 402.95万 | 7.42% | -198.6万 | 3.66% | 601.55万 | 11.07% | -626.39万 | 11.53% | 223.44万 | 4.11% |
| 49 | 2025-07-15 | 3.22 | -4.73% | 0.76亿 | 4.61% | -182.19万 | 2.39% | 0万 | 0% | -182.19万 | 2.39% | -1.11万 | 0.01% | 183.3万 | 2.41% |
| 50 | 2025-07-14 | 3.38 | 2.42% | 0.8亿 | 4.63% | 540.84万 | 6.8% | 370.4万 | 4.66% | 170.45万 | 2.14% | 164.31万 | 2.07% | -705.15万 | 8.87% |