| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 53.85 | 0.34% | 1.71亿 | 0.67% | 396.77万 | 2.31% | 876.28万 | 5.11% | -479.51万 | 2.8% | -108.09万 | 0.63% | -288.68万 | 1.68% |
| 2 | 2025-11-03 | 55.74 | -1.61% | 4.13亿 | 1.55% | 0.14亿 | 3.34% | 606.56万 | 1.47% | 770.12万 | 1.87% | -0.11亿 | 2.75% | -243.75万 | 0.59% |
| 3 | 2025-10-14 | 49.3 | -2.76% | 1.8亿 | 0.75% | -0.19亿 | 10.47% | -650.37万 | 3.62% | -0.12亿 | 6.85% | 618.87万 | 3.44% | 0.13亿 | 7.02% |
| 4 | 2025-10-09 | 52.93 | -0.99% | 1.76亿 | 0.69% | -975.98万 | 5.54% | -329.28万 | 1.87% | -646.7万 | 3.67% | -547.69万 | 3.11% | 0.15亿 | 8.65% |
| 5 | 2025-09-30 | 53.46 | -0.56% | 3.31亿 | 1.29% | -0.19亿 | 5.69% | -432.67万 | 1.31% | -0.14亿 | 4.38% | -0.36亿 | 10.96% | 0.55亿 | 16.64% |
| 6 | 2025-09-29 | 53.76 | -0.99% | 2.04亿 | 0.79% | -582.89万 | 2.86% | -872.54万 | 4.29% | 289.65万 | 1.42% | 207.54万 | 1.02% | 375.35万 | 1.84% |
| 7 | 2025-09-26 | 54.3 | -1.81% | 1.94亿 | 0.74% | -229.49万 | 1.18% | -933.4万 | 4.8% | 703.91万 | 3.62% | -0.11亿 | 5.58% | 0.13亿 | 6.77% |
| 8 | 2025-09-25 | 55.3 | 0.49% | 2.46亿 | 0.92% | 742.27万 | 3.01% | 0.12亿 | 4.75% | -426.92万 | 1.73% | -0.25亿 | 9.95% | 0.17亿 | 6.94% |
| 9 | 2025-09-24 | 55.03 | 4.48% | 4.7亿 | 1.78% | 0.39亿 | 8.33% | 137.71万 | 0.29% | 0.38亿 | 8.04% | -0.13亿 | 2.69% | -0.26亿 | 5.64% |
| 10 | 2025-09-23 | 52.67 | -2.32% | 2亿 | 0.79% | -0.19亿 | 9.43% | -179.94万 | 0.9% | -0.17亿 | 8.53% | -317.24万 | 1.59% | 0.22亿 | 11.02% |
| 11 | 2025-09-22 | 53.92 | -0.24% | 1.92亿 | 0.74% | -0.13亿 | 6.74% | -917.88万 | 4.79% | -374.25万 | 1.95% | -0.2亿 | 10.18% | 0.32亿 | 16.92% |
| 12 | 2025-09-19 | 54.05 | -1.28% | 1.77亿 | 0.68% | -0.28亿 | 15.78% | -748.77万 | 4.24% | -0.2亿 | 11.54% | 0.11亿 | 6.12% | 0.17亿 | 9.66% |
| 13 | 2025-09-18 | 54.75 | -0.45% | 3.46亿 | 1.32% | -214.69万 | 0.62% | 252.08万 | 0.73% | -466.78万 | 1.35% | -0.18亿 | 5.19% | 0.2亿 | 5.81% |
| 14 | 2025-09-17 | 55 | -0.94% | 2.72亿 | 1.03% | -0.12亿 | 4.54% | -661.3万 | 2.43% | -572.53万 | 2.11% | -0.16亿 | 5.76% | 0.28亿 | 10.3% |
| 15 | 2025-09-16 | 55.52 | -1.65% | 1.92亿 | 0.71% | -349.99万 | 1.82% | -147.07万 | 0.77% | -202.92万 | 1.06% | -443.24万 | 2.31% | 793.23万 | 4.13% |
| 16 | 2025-09-15 | 56.45 | -2.81% | 2.52亿 | 0.92% | -910.35万 | 3.61% | -98.35万 | 0.39% | -812万 | 3.22% | -0.19亿 | 7.35% | 0.28亿 | 10.95% |
| 17 | 2025-09-12 | 58.08 | -2.01% | 1.87亿 | 0.67% | 152.94万 | 0.82% | 317.14万 | 1.7% | -164.2万 | 0.88% | -0.15亿 | 8.31% | 0.14亿 | 7.49% |
| 18 | 2025-09-11 | 59.27 | 3.75% | 2.99亿 | 1.07% | 573.9万 | 1.92% | 203.8万 | 0.68% | 370.1万 | 1.24% | -468.61万 | 1.56% | -105.29万 | 0.35% |
| 19 | 2025-09-10 | 57.13 | -0.95% | 1.35亿 | 0.49% | -314.91万 | 2.33% | -206.54万 | 1.53% | -108.38万 | 0.8% | -750.98万 | 5.55% | 0.11亿 | 7.88% |
| 20 | 2025-09-09 | 57.68 | -1.15% | 1.94亿 | 0.69% | 102.34万 | 0.53% | -12.55万 | 0.06% | 114.89万 | 0.59% | 47.6万 | 0.25% | -149.94万 | 0.77% |
| 21 | 2025-09-08 | 58.35 | -0.51% | 2.37亿 | 0.85% | 224.48万 | 0.95% | 349.25万 | 1.47% | -124.78万 | 0.53% | 772.91万 | 3.26% | -997.39万 | 4.2% |
| 22 | 2025-09-05 | 58.65 | 2.41% | 2.69亿 | 0.97% | 733.88万 | 2.73% | 352.92万 | 1.31% | 380.96万 | 1.42% | 940.81万 | 3.5% | -0.17亿 | 6.23% |
| 23 | 2025-09-04 | 57.27 | -1.17% | 2.19亿 | 0.8% | 0.14亿 | 6.19% | 987.49万 | 4.5% | 369.83万 | 1.69% | -572.26万 | 2.61% | -785.07万 | 3.58% |
| 24 | 2025-09-03 | 57.95 | 1.05% | 2.26亿 | 0.81% | 478.54万 | 2.12% | 686.76万 | 3.04% | -208.22万 | 0.92% | -486.51万 | 2.15% | 7.97万 | 0.04% |
| 25 | 2025-09-02 | 57.35 | 1.25% | 2.68亿 | 0.96% | 630.63万 | 2.35% | 400.12万 | 1.49% | 230.51万 | 0.86% | 288.14万 | 1.08% | -918.77万 | 3.43% |