| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 54.05 | -1.28% | 1.77亿 | 0.68% | -0.28亿 | 15.78% | -748.77万 | 4.24% | -0.2亿 | 11.54% | 0.11亿 | 6.12% | 0.17亿 | 9.66% |
| 2 | 2025-09-18 | 54.75 | -0.45% | 3.46亿 | 1.32% | -214.69万 | 0.62% | 252.08万 | 0.73% | -466.78万 | 1.35% | -0.18亿 | 5.19% | 0.2亿 | 5.81% |
| 3 | 2025-09-17 | 55 | -0.94% | 2.72亿 | 1.03% | -0.12亿 | 4.54% | -661.3万 | 2.43% | -572.53万 | 2.11% | -0.16亿 | 5.76% | 0.28亿 | 10.3% |
| 4 | 2025-09-16 | 55.52 | -1.65% | 1.92亿 | 0.71% | -349.99万 | 1.82% | -147.07万 | 0.77% | -202.92万 | 1.06% | -443.24万 | 2.31% | 793.23万 | 4.13% |
| 5 | 2025-09-15 | 56.45 | -2.81% | 2.52亿 | 0.92% | -910.35万 | 3.61% | -98.35万 | 0.39% | -812万 | 3.22% | -0.19亿 | 7.35% | 0.28亿 | 10.95% |
| 6 | 2025-09-12 | 58.08 | -2.01% | 1.87亿 | 0.67% | 152.94万 | 0.82% | 317.14万 | 1.7% | -164.2万 | 0.88% | -0.15亿 | 8.31% | 0.14亿 | 7.49% |
| 7 | 2025-09-11 | 59.27 | 3.75% | 2.99亿 | 1.07% | 573.9万 | 1.92% | 203.8万 | 0.68% | 370.1万 | 1.24% | -468.61万 | 1.56% | -105.29万 | 0.35% |
| 8 | 2025-09-10 | 57.13 | -0.95% | 1.35亿 | 0.49% | -314.91万 | 2.33% | -206.54万 | 1.53% | -108.38万 | 0.8% | -750.98万 | 5.55% | 0.11亿 | 7.88% |
| 9 | 2025-09-09 | 57.68 | -1.15% | 1.94亿 | 0.69% | 102.34万 | 0.53% | -12.55万 | 0.06% | 114.89万 | 0.59% | 47.6万 | 0.25% | -149.94万 | 0.77% |
| 10 | 2025-09-08 | 58.35 | -0.51% | 2.37亿 | 0.85% | 224.48万 | 0.95% | 349.25万 | 1.47% | -124.78万 | 0.53% | 772.91万 | 3.26% | -997.39万 | 4.2% |
| 11 | 2025-09-05 | 58.65 | 2.41% | 2.69亿 | 0.97% | 733.88万 | 2.73% | 352.92万 | 1.31% | 380.96万 | 1.42% | 940.81万 | 3.5% | -0.17亿 | 6.23% |
| 12 | 2025-09-04 | 57.27 | -1.17% | 2.19亿 | 0.8% | 0.14亿 | 6.19% | 987.49万 | 4.5% | 369.83万 | 1.69% | -572.26万 | 2.61% | -785.07万 | 3.58% |
| 13 | 2025-09-03 | 57.95 | 1.05% | 2.26亿 | 0.81% | 478.54万 | 2.12% | 686.76万 | 3.04% | -208.22万 | 0.92% | -486.51万 | 2.15% | 7.97万 | 0.04% |
| 14 | 2025-09-02 | 57.35 | 1.25% | 2.68亿 | 0.96% | 630.63万 | 2.35% | 400.12万 | 1.49% | 230.51万 | 0.86% | 288.14万 | 1.08% | -918.77万 | 3.43% |
| 15 | 2025-09-01 | 56.64 | 2.13% | 4.76亿 | 1.73% | -66.12万 | 0.14% | -858.3万 | 1.8% | 792.18万 | 1.66% | -0.35亿 | 7.41% | 0.36亿 | 7.55% |
| 16 | 2025-08-29 | 55.46 | -0.05% | 2.62亿 | 0.98% | 0.1亿 | 3.97% | 694.79万 | 2.65% | 346.43万 | 1.32% | -0.31亿 | 11.68% | 0.2亿 | 7.71% |
| 17 | 2025-08-28 | 55.49 | 0.02% | 2.8亿 | 1.05% | -687.5万 | 2.46% | -294.49万 | 1.05% | -393.01万 | 1.41% | -0.1亿 | 3.59% | 0.17亿 | 6.04% |
| 18 | 2025-08-27 | 55.48 | -8.3% | 4.9亿 | 1.79% | -0.43亿 | 8.79% | -0.41亿 | 8.31% | -235.67万 | 0.48% | 570.7万 | 1.16% | 0.37亿 | 7.62% |
| 19 | 2025-08-26 | 60.5 | 1.85% | 2.15亿 | 0.75% | 583.08万 | 2.71% | 516.35万 | 2.4% | 66.73万 | 0.31% | -655.09万 | 3.04% | 72.01万 | 0.33% |
| 20 | 2025-08-25 | 59.4 | 1.02% | 2.89亿 | 1.01% | 0.11亿 | 3.78% | 930.74万 | 3.22% | 162.17万 | 0.56% | 387.64万 | 1.34% | -0.15亿 | 5.12% |
| 21 | 2025-08-22 | 58.8 | 0% | 1.99亿 | 0.63% | -0.14亿 | 6.84% | -343.75万 | 1.73% | -0.1亿 | 5.11% | -0.12亿 | 6.03% | 0.26亿 | 12.87% |
| 22 | 2025-08-21 | 58.8 | -0.14% | 2.14亿 | 0.68% | -224.45万 | 1.05% | 844.7万 | 3.95% | -0.11亿 | 5% | -0.17亿 | 8.15% | 0.2亿 | 9.2% |
| 23 | 2025-08-20 | 58.88 | 0.14% | 2.21亿 | 0.71% | -497.87万 | 2.26% | -840.97万 | 3.81% | 343.11万 | 1.56% | -0.17亿 | 7.67% | 0.22亿 | 9.92% |
| 24 | 2025-08-19 | 58.8 | -0.14% | 2.58亿 | 0.81% | 356.1万 | 1.38% | -324.24万 | 1.26% | 680.34万 | 2.64% | -552.77万 | 2.15% | 196.68万 | 0.76% |
| 25 | 2025-08-18 | 58.88 | -2.35% | 3.55亿 | 1.13% | -0.1亿 | 2.95% | -0.1亿 | 2.92% | -9.98万 | 0.03% | -421.56万 | 1.19% | 0.15亿 | 4.14% |
| 26 | 2025-08-15 | 60.3 | 1.31% | 2.84亿 | 0.89% | -584.48万 | 2.06% | -0.13亿 | 4.47% | 683.44万 | 2.41% | 270.87万 | 0.95% | 313.6万 | 1.1% |
| 27 | 2025-08-14 | 59.52 | -1.2% | 3.83亿 | 1.19% | 0.24亿 | 6.25% | 778.63万 | 2.03% | 0.16亿 | 4.21% | -805.48万 | 2.1% | -0.16亿 | 4.14% |
| 28 | 2025-08-13 | 60.24 | 5.78% | 5.5亿 | 1.68% | 0.25亿 | 4.52% | 0.11亿 | 2.06% | 0.14亿 | 2.46% | -0.3亿 | 5.37% | 470.14万 | 0.85% |
| 29 | 2025-08-12 | 56.95 | -0.04% | 2.05亿 | 0.68% | -715.46万 | 3.5% | -590.62万 | 2.89% | -124.83万 | 0.61% | -0.27亿 | 13.37% | 0.34亿 | 16.86% |
| 30 | 2025-08-11 | 56.97 | -4.19% | 3.15亿 | 1.04% | 0.1亿 | 3.25% | -299.44万 | 0.95% | 0.13亿 | 4.2% | -0.33亿 | 10.56% | 0.23亿 | 7.32% |
| 31 | 2025-08-07 | 56.59 | 4.41% | 3.08亿 | 1.02% | 0.26亿 | 8.58% | 514.96万 | 1.67% | 0.21亿 | 6.9% | -736.39万 | 2.39% | -0.19亿 | 6.18% |
| 32 | 2025-08-06 | 54.2 | 2.17% | 1.78亿 | 0.62% | 201.11万 | 1.13% | 465.26万 | 2.62% | -264.16万 | 1.49% | -78.57万 | 0.44% | -122.53万 | 0.69% |
| 33 | 2025-08-05 | 53.05 | -2.28% | 2.07亿 | 0.72% | 441.09万 | 2.14% | 457.57万 | 2.22% | -16.48万 | 0.08% | -0.11亿 | 5.44% | 681.83万 | 3.3% |
| 34 | 2025-08-04 | 54.29 | 0.78% | 2.12亿 | 0.74% | 0.12亿 | 5.87% | -332.42万 | 1.57% | 0.16亿 | 7.44% | -735.13万 | 3.47% | -507.04万 | 2.4% |
| 35 | 2025-08-01 | 53.87 | -3.44% | 2.89亿 | 0.99% | 0.13亿 | 4.55% | -0.11亿 | 3.81% | 0.24亿 | 8.36% | 82.4万 | 0.28% | -0.14亿 | 4.83% |
| 36 | 2025-07-31 | 55.79 | 7.08% | 3.72亿 | 1.27% | 0.71亿 | 19.2% | -137.29万 | 0.37% | 0.73亿 | 19.57% | -0.26亿 | 7.11% | -0.45亿 | 12.09% |
| 37 | 2025-07-30 | 52.1 | -1.25% | 2.56亿 | 0.91% | 43.34万 | 0.17% | 304.21万 | 1.19% | -260.87万 | 1.02% | -0.15亿 | 5.75% | 0.14亿 | 5.58% |
| 38 | 2025-07-29 | 52.76 | -0.49% | 4.58亿 | 1.62% | 465.22万 | 1.02% | -318.89万 | 0.7% | 784.11万 | 1.71% | 0.12亿 | 2.52% | -0.16亿 | 3.54% |
| 39 | 2025-07-28 | 53.02 | 10% | 2.96亿 | 1.05% | 0.44亿 | 14.82% | 0.3亿 | 10.17% | 0.14亿 | 4.65% | -0.23亿 | 7.89% | -0.21亿 | 6.94% |
| 40 | 2025-07-25 | 48.2 | 0.42% | 1.27亿 | 0.49% | -0.1亿 | 7.93% | -0.12亿 | 9.53% | 203.98万 | 1.6% | 0.14亿 | 11.37% | -438.92万 | 3.44% |
| 41 | 2025-07-24 | 48 | -4.19% | 2.37亿 | 0.91% | -0.27亿 | 11.4% | -0.14亿 | 5.91% | -0.13亿 | 5.49% | 424.03万 | 1.79% | 0.23亿 | 9.61% |
| 42 | 2025-07-23 | 50.1 | 0.14% | 1.4亿 | 0.52% | -913.71万 | 6.53% | -510.61万 | 3.65% | -403.09万 | 2.88% | 852.21万 | 6.09% | 61.5万 | 0.44% |
| 43 | 2025-07-22 | 50.03 | 2.12% | 1.52亿 | 0.56% | 476.16万 | 3.14% | 273.43万 | 1.8% | 202.73万 | 1.34% | -466.19万 | 3.07% | -9.96万 | 0.07% |
| 44 | 2025-07-21 | 48.99 | -0.14% | 0.99亿 | 0.38% | 398.25万 | 4.02% | 274.61万 | 2.77% | 123.63万 | 1.25% | -831.77万 | 8.39% | 433.52万 | 4.37% |
| 45 | 2025-07-18 | 49.06 | 2.08% | 1.15亿 | 0.44% | 987.39万 | 8.59% | 326.73万 | 2.84% | 660.66万 | 5.75% | -0.11亿 | 9.16% | 65.47万 | 0.57% |
| 46 | 2025-07-17 | 48.06 | 0.63% | 1.16亿 | 0.45% | -886万 | 7.61% | -746.03万 | 6.41% | -139.97万 | 1.2% | 637.38万 | 5.47% | 248.63万 | 2.13% |
| 47 | 2025-07-16 | 47.76 | 2.71% | 1.44亿 | 0.57% | 953.72万 | 6.61% | 634.42万 | 4.4% | 319.3万 | 2.21% | 127.04万 | 0.88% | -0.11亿 | 7.5% |
| 48 | 2025-07-15 | 46.5 | 1.86% | 1.86亿 | 0.75% | 658.27万 | 3.53% | 805.6万 | 4.32% | -147.32万 | 0.79% | -735.33万 | 3.94% | 77.05万 | 0.41% |
| 49 | 2025-07-14 | 45.65 | 2.93% | 1.8亿 | 0.74% | 0.18亿 | 9.96% | 688.38万 | 3.83% | 0.11亿 | 6.13% | -492.13万 | 2.74% | -0.13亿 | 7.22% |
| 50 | 2025-07-11 | 44.35 | -4.44% | 2.53亿 | 1.05% | -0.15亿 | 5.9% | -923.68万 | 3.65% | -568.85万 | 2.25% | -203.06万 | 0.8% | 0.17亿 | 6.7% |