| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.38 | 4.89% | 20.83亿 | 17.09% | 2.38亿 | 11.44% | 1.8亿 | 8.62% | 0.59亿 | 2.83% | -0.59亿 | 2.83% | -1.79亿 | 8.62% |
| 2 | 2025-09-18 | 13.71 | -2.49% | 12.85亿 | 10.85% | -0.8亿 | 6.26% | -766.45万 | 0.6% | -0.73亿 | 5.66% | -807.34万 | 0.63% | 0.88亿 | 6.89% |
| 3 | 2025-09-17 | 14.06 | -2.09% | 12.15亿 | 10.15% | -1.39亿 | 11.48% | -0.67亿 | 5.55% | -0.72亿 | 5.93% | 0.2亿 | 1.61% | 1.2亿 | 9.87% |
| 4 | 2025-09-16 | 14.36 | 0.84% | 15.76亿 | 12.97% | 0.36亿 | 2.27% | 1.01亿 | 6.4% | -0.65亿 | 4.12% | -0.12亿 | 0.78% | -0.24亿 | 1.5% |
| 5 | 2025-09-15 | 14.24 | 3.94% | 19.17亿 | 16.09% | 0.77亿 | 4.01% | 1.17亿 | 6.12% | -0.4亿 | 2.11% | 0.19亿 | 0.99% | -0.96亿 | 5% |
| 6 | 2025-09-12 | 13.7 | 3.4% | 18.28亿 | 15.67% | 0.77亿 | 4.2% | 0.33亿 | 1.8% | 0.44亿 | 2.4% | -0.52亿 | 2.83% | -0.25亿 | 1.38% |
| 7 | 2025-09-11 | 13.25 | 1.77% | 7.54亿 | 6.79% | 0.29亿 | 3.84% | -340.05万 | 0.45% | 0.32亿 | 4.29% | -236.32万 | 0.31% | -0.27亿 | 3.52% |
| 8 | 2025-09-10 | 13.02 | 1.24% | 6.08亿 | 5.52% | 0.57亿 | 9.44% | 0.49亿 | 8.02% | 864.65万 | 1.42% | 120.13万 | 0.2% | -0.59亿 | 9.64% |
| 9 | 2025-09-09 | 12.86 | -3.53% | 7.08亿 | 6.44% | -1.23亿 | 17.37% | -0.75亿 | 10.63% | -0.48亿 | 6.74% | 0.34亿 | 4.85% | 0.89亿 | 12.52% |
| 10 | 2025-09-08 | 13.33 | 2.15% | 11.04亿 | 9.95% | -585.81万 | 0.53% | 0.19亿 | 1.74% | -0.25亿 | 2.28% | 625.91万 | 0.57% | -40.11万 | 0.04% |
| 11 | 2025-09-05 | 13.05 | 7.05% | 12.05亿 | 11.04% | 1.86亿 | 15.44% | 1.8亿 | 14.96% | 568.77万 | 0.47% | -1.18亿 | 9.77% | -0.68亿 | 5.67% |
| 12 | 2025-09-04 | 12.19 | -4.84% | 7.02亿 | 6.67% | -0.98亿 | 14% | -0.29亿 | 4.2% | -0.69亿 | 9.8% | 211.4万 | 0.3% | 0.96亿 | 13.7% |
| 13 | 2025-09-03 | 12.81 | -3.76% | 9.1亿 | 8.23% | -702.8万 | 0.77% | -704.38万 | 0.77% | 1.57万 | 0% | -506.99万 | 0.56% | 0.12亿 | 1.33% |
| 14 | 2025-09-02 | 13.31 | -4.86% | 16.22亿 | 14.21% | -2.16亿 | 13.32% | -1.92亿 | 11.84% | -0.24亿 | 1.48% | 1.31亿 | 8.07% | 0.85亿 | 5.25% |
| 15 | 2025-09-01 | 13.99 | 9.98% | 14.84亿 | 12.92% | 4.42亿 | 29.74% | 4.82亿 | 32.48% | -0.41亿 | 2.74% | -2.62亿 | 17.67% | -1.79亿 | 12.07% |
| 16 | 2025-08-29 | 12.72 | -2.6% | 5.17亿 | 4.79% | -1.12亿 | 21.56% | -0.8亿 | 15.39% | -0.32亿 | 6.17% | 0.21亿 | 4.03% | 0.91亿 | 17.54% |
| 17 | 2025-08-28 | 13.06 | 1.87% | 7.8亿 | 7.18% | -0.36亿 | 4.58% | -207.19万 | 0.27% | -0.34亿 | 4.31% | -0.11亿 | 1.46% | 0.47亿 | 6.04% |
| 18 | 2025-08-27 | 12.82 | -3.54% | 11.01亿 | 9.84% | -1.34亿 | 12.14% | -0.96亿 | 8.71% | -0.38亿 | 3.43% | 0.34亿 | 3.11% | 0.99亿 | 9.03% |
| 19 | 2025-08-26 | 13.29 | 1.3% | 10.05亿 | 8.99% | 0.45亿 | 4.45% | 0.49亿 | 4.9% | -450.31万 | 0.45% | -0.28亿 | 2.81% | -0.16亿 | 1.64% |
| 20 | 2025-08-25 | 13.12 | 0.23% | 10.96亿 | 9.91% | -0.73亿 | 6.66% | -0.47亿 | 4.32% | -0.26亿 | 2.34% | 728.56万 | 0.66% | 0.66亿 | 6% |
| 21 | 2025-08-22 | 13.09 | 3.48% | 12.39亿 | 11.26% | 0.78亿 | 6.33% | 0.87亿 | 7.02% | -854.96万 | 0.69% | -0.32亿 | 2.61% | -0.46亿 | 3.73% |
| 22 | 2025-08-21 | 12.65 | 1.28% | 10.33亿 | 9.66% | 0.86亿 | 8.33% | 0.69亿 | 6.65% | 0.17亿 | 1.68% | -0.27亿 | 2.62% | -0.59亿 | 5.71% |
| 23 | 2025-08-20 | 12.49 | 1.38% | 5.03亿 | 4.81% | 0.23亿 | 4.59% | 651.24万 | 1.29% | 0.17亿 | 3.3% | -0.19亿 | 3.85% | -374.68万 | 0.74% |
| 24 | 2025-08-19 | 12.32 | -0.48% | 4.91亿 | 4.71% | -0.58亿 | 11.84% | -0.33亿 | 6.75% | -0.25亿 | 5.09% | 366.47万 | 0.75% | 0.55亿 | 11.1% |
| 25 | 2025-08-18 | 12.38 | 3% | 7.96亿 | 7.66% | 0.68亿 | 8.51% | 0.74亿 | 9.31% | -636.55万 | 0.8% | -0.11亿 | 1.41% | -0.57亿 | 7.1% |
| 26 | 2025-08-15 | 12.02 | 0.17% | 3.82亿 | 3.76% | -0.49亿 | 12.82% | -0.59亿 | 15.31% | 950.12万 | 2.49% | 0.2亿 | 5.16% | 0.29亿 | 7.66% |
| 27 | 2025-08-14 | 12 | -1.64% | 5.84亿 | 5.71% | -649.02万 | 1.11% | 0.34亿 | 5.82% | -0.4亿 | 6.94% | 217.3万 | 0.37% | 431.72万 | 0.74% |
| 28 | 2025-08-13 | 12.2 | -1.77% | 5.63亿 | 5.44% | -0.73亿 | 13.04% | -0.46亿 | 8.1% | -0.28亿 | 4.94% | -727.41万 | 1.29% | 0.81亿 | 14.33% |
| 29 | 2025-08-12 | 12.42 | 1.55% | 9.1亿 | 8.74% | -399.86万 | 0.44% | -0.32亿 | 3.57% | 0.28亿 | 3.13% | 0.11亿 | 1.21% | -698.54万 | 0.77% |
| 30 | 2025-08-11 | 12.23 | 5.52% | 10.79亿 | 10.44% | 1.4亿 | 12.99% | 1.62亿 | 15.04% | -0.22亿 | 2.05% | -0.65亿 | 6.05% | -0.75亿 | 6.94% |
| 31 | 2025-08-07 | 11.8 | 0.25% | 3.32亿 | 3.32% | -228.88万 | 0.69% | 100.96万 | 0.3% | -329.84万 | 0.99% | -225.27万 | 0.68% | 454.15万 | 1.37% |
| 32 | 2025-08-06 | 11.77 | 0.77% | 1.96亿 | 1.98% | 786.16万 | 4.01% | 928.95万 | 4.74% | -142.79万 | 0.73% | -0.1亿 | 5.25% | 243.74万 | 1.24% |
| 33 | 2025-08-05 | 11.68 | 0.52% | 1.34亿 | 1.36% | -343.61万 | 2.57% | -593.71万 | 4.44% | 250.1万 | 1.87% | -49.77万 | 0.37% | 393.38万 | 2.94% |
| 34 | 2025-08-04 | 11.62 | 0.43% | 1.33亿 | 1.36% | -0.1亿 | 7.68% | -484.67万 | 3.63% | -540.22万 | 4.05% | 313.12万 | 2.35% | 711.76万 | 5.33% |
| 35 | 2025-08-01 | 11.57 | -0.26% | 1.63亿 | 1.67% | -281.45万 | 1.73% | 0.1亿 | 6.36% | -0.13亿 | 8.09% | -409.64万 | 2.51% | 691.09万 | 4.24% |
| 36 | 2025-07-31 | 11.6 | -0.94% | 2.23亿 | 2.26% | -691.59万 | 3.1% | 686.33万 | 3.08% | -0.14亿 | 6.18% | -255.96万 | 1.15% | 947.55万 | 4.25% |
| 37 | 2025-07-30 | 11.71 | -0.93% | 2.1亿 | 2.11% | -0.22亿 | 10.44% | -0.2亿 | 9.32% | -233.25万 | 1.11% | 659.79万 | 3.15% | 0.15亿 | 7.29% |
| 38 | 2025-07-29 | 11.82 | -0.42% | 2.17亿 | 2.18% | -0.32亿 | 14.61% | -0.26亿 | 12.14% | -535.45万 | 2.47% | 303.84万 | 1.4% | 0.29亿 | 13.2% |
| 39 | 2025-07-28 | 11.87 | -0.75% | 2.25亿 | 2.24% | -0.32亿 | 14.21% | -0.17亿 | 7.46% | -0.15亿 | 6.76% | 0.11亿 | 5.04% | 0.21亿 | 9.17% |
| 40 | 2025-07-25 | 11.96 | 1.36% | 3.56亿 | 3.54% | 0.39亿 | 10.84% | 0.34亿 | 9.51% | 470.24万 | 1.32% | -0.14亿 | 4.04% | -0.24亿 | 6.8% |
| 41 | 2025-07-24 | 11.8 | 1.2% | 1.97亿 | 1.99% | -621.36万 | 3.15% | -281.35万 | 1.42% | -340.01万 | 1.72% | -631.15万 | 3.2% | 0.13亿 | 6.34% |
| 42 | 2025-07-23 | 11.66 | -0.85% | 2.23亿 | 2.26% | -0.17亿 | 7.82% | -793.6万 | 3.55% | -953.41万 | 4.27% | -62.41万 | 0.28% | 0.18亿 | 8.1% |
| 43 | 2025-07-22 | 11.76 | -0.59% | 2.06亿 | 2.08% | -0.21亿 | 10.41% | -319.23万 | 1.55% | -0.18亿 | 8.87% | 114.58万 | 0.55% | 0.2亿 | 9.86% |
| 44 | 2025-07-21 | 11.83 | 0.25% | 1.81亿 | 1.81% | -918.01万 | 5.07% | -0.1亿 | 5.6% | 95.77万 | 0.53% | -609.64万 | 3.37% | 0.15亿 | 8.44% |
| 45 | 2025-07-18 | 11.8 | -0.42% | 1.79亿 | 1.79% | -0.24亿 | 13.39% | -922.79万 | 5.16% | -0.15亿 | 8.23% | 572.41万 | 3.2% | 0.18亿 | 10.19% |
| 46 | 2025-07-17 | 11.85 | 0.77% | 1.81亿 | 1.81% | -442.82万 | 2.44% | 319.38万 | 1.76% | -762.2万 | 4.21% | -45.11万 | 0.25% | 487.93万 | 2.69% |
| 47 | 2025-07-16 | 11.76 | 0.26% | 1.94亿 | 1.95% | -689万 | 3.54% | -567.3万 | 2.92% | -121.7万 | 0.63% | 79.35万 | 0.41% | 609.65万 | 3.14% |
| 48 | 2025-07-15 | 11.73 | -1.92% | 3.49亿 | 3.53% | -0.5亿 | 14.27% | -0.13亿 | 3.74% | -0.37亿 | 10.53% | 530.08万 | 1.52% | 0.45亿 | 12.75% |
| 49 | 2025-07-14 | 11.96 | -0.42% | 1.81亿 | 1.79% | 928.91万 | 5.13% | 276.83万 | 1.53% | 652.08万 | 3.6% | 268.87万 | 1.48% | -0.12亿 | 6.61% |
| 50 | 2025-07-11 | 12.01 | 0.25% | 2.65亿 | 2.62% | -627.42万 | 2.37% | -0.17亿 | 6.34% | 0.11亿 | 3.97% | 97.25万 | 0.37% | 530.17万 | 2% |