| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 14.62 | 1.46% | 10.55亿 | 8.46% | 0.7亿 | 6.66% | 635.83万 | 0.6% | 0.64亿 | 6.06% | 0.24亿 | 2.32% | -0.95亿 | 8.98% |
| 2 | 2025-10-09 | 16.02 | 0.31% | 21.77亿 | 15.91% | -1.29亿 | 5.92% | -0.66亿 | 3.03% | -0.63亿 | 2.89% | 735.92万 | 0.34% | 1.22亿 | 5.58% |
| 3 | 2025-09-30 | 15.97 | 1.4% | 20.52亿 | 15.1% | -0.33亿 | 1.6% | -0.49亿 | 2.41% | 0.17亿 | 0.81% | -0.25亿 | 1.23% | 0.58亿 | 2.83% |
| 4 | 2025-09-29 | 15.75 | -2.48% | 23.57亿 | 17.26% | -2.52亿 | 10.7% | -1.74亿 | 7.39% | -0.78亿 | 3.31% | 0.86亿 | 3.64% | 1.66亿 | 7.06% |
| 5 | 2025-09-26 | 16.15 | 3.39% | 26.92亿 | 19.55% | 0.74亿 | 2.74% | 0.87亿 | 3.22% | -0.13亿 | 0.47% | -0.59亿 | 2.18% | -0.15亿 | 0.56% |
| 6 | 2025-09-25 | 15.62 | 0.32% | 20.91亿 | 15.94% | -0.25亿 | 1.2% | 776.17万 | 0.37% | -0.33亿 | 1.58% | -0.22亿 | 1.06% | 0.47亿 | 2.26% |
| 7 | 2025-09-24 | 15.57 | 4.64% | 24亿 | 18.48% | 0.59亿 | 2.46% | 0.37亿 | 1.56% | 0.22亿 | 0.91% | -0.23亿 | 0.96% | -0.36亿 | 1.51% |
| 8 | 2025-09-23 | 14.88 | -5.94% | 27.01亿 | 21.49% | -2.04亿 | 7.54% | -2.2亿 | 8.13% | 0.16亿 | 0.59% | 0.5亿 | 1.85% | 1.54亿 | 5.69% |
| 9 | 2025-09-22 | 15.82 | 10.01% | 29.2亿 | 22.42% | 5.94亿 | 20.36% | 6.21亿 | 21.27% | -0.27亿 | 0.92% | -2.61亿 | 8.95% | -3.33亿 | 11.41% |
| 10 | 2025-09-19 | 14.38 | 4.89% | 20.83亿 | 17.09% | 2.38亿 | 11.44% | 1.8亿 | 8.62% | 0.59亿 | 2.83% | -0.59亿 | 2.83% | -1.79亿 | 8.62% |
| 11 | 2025-09-18 | 13.71 | -2.49% | 12.85亿 | 10.85% | -0.8亿 | 6.26% | -766.45万 | 0.6% | -0.73亿 | 5.66% | -807.34万 | 0.63% | 0.88亿 | 6.89% |
| 12 | 2025-09-17 | 14.06 | -2.09% | 12.15亿 | 10.15% | -1.39亿 | 11.48% | -0.67亿 | 5.55% | -0.72亿 | 5.93% | 0.2亿 | 1.61% | 1.2亿 | 9.87% |
| 13 | 2025-09-16 | 14.36 | 0.84% | 15.76亿 | 12.97% | 0.36亿 | 2.27% | 1.01亿 | 6.4% | -0.65亿 | 4.12% | -0.12亿 | 0.78% | -0.24亿 | 1.5% |
| 14 | 2025-09-15 | 14.24 | 3.94% | 19.17亿 | 16.09% | 0.77亿 | 4.01% | 1.17亿 | 6.12% | -0.4亿 | 2.11% | 0.19亿 | 0.99% | -0.96亿 | 5% |
| 15 | 2025-09-12 | 13.7 | 3.4% | 18.28亿 | 15.67% | 0.77亿 | 4.2% | 0.33亿 | 1.8% | 0.44亿 | 2.4% | -0.52亿 | 2.83% | -0.25亿 | 1.38% |
| 16 | 2025-09-11 | 13.25 | 1.77% | 7.54亿 | 6.79% | 0.29亿 | 3.84% | -340.05万 | 0.45% | 0.32亿 | 4.29% | -236.32万 | 0.31% | -0.27亿 | 3.52% |
| 17 | 2025-09-10 | 13.02 | 1.24% | 6.08亿 | 5.52% | 0.57亿 | 9.44% | 0.49亿 | 8.02% | 864.65万 | 1.42% | 120.13万 | 0.2% | -0.59亿 | 9.64% |
| 18 | 2025-09-09 | 12.86 | -3.53% | 7.08亿 | 6.44% | -1.23亿 | 17.37% | -0.75亿 | 10.63% | -0.48亿 | 6.74% | 0.34亿 | 4.85% | 0.89亿 | 12.52% |
| 19 | 2025-09-08 | 13.33 | 2.15% | 11.04亿 | 9.95% | -585.81万 | 0.53% | 0.19亿 | 1.74% | -0.25亿 | 2.28% | 625.91万 | 0.57% | -40.11万 | 0.04% |
| 20 | 2025-09-05 | 13.05 | 7.05% | 12.05亿 | 11.04% | 1.86亿 | 15.44% | 1.8亿 | 14.96% | 568.77万 | 0.47% | -1.18亿 | 9.77% | -0.68亿 | 5.67% |
| 21 | 2025-09-04 | 12.19 | -4.84% | 7.02亿 | 6.67% | -0.98亿 | 14% | -0.29亿 | 4.2% | -0.69亿 | 9.8% | 211.4万 | 0.3% | 0.96亿 | 13.7% |
| 22 | 2025-09-03 | 12.81 | -3.76% | 9.1亿 | 8.23% | -702.8万 | 0.77% | -704.38万 | 0.77% | 1.57万 | 0% | -506.99万 | 0.56% | 0.12亿 | 1.33% |
| 23 | 2025-09-02 | 13.31 | -4.86% | 16.22亿 | 14.21% | -2.16亿 | 13.32% | -1.92亿 | 11.84% | -0.24亿 | 1.48% | 1.31亿 | 8.07% | 0.85亿 | 5.25% |