| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.12 | 2.24% | 2.08亿 | 4.14% | -0.19亿 | 9.03% | -380.39万 | 1.83% | -0.15亿 | 7.2% | -887.92万 | 4.27% | 0.28亿 | 13.31% |
| 2 | 2025-09-23 | 13.81 | -1.99% | 2.34亿 | 4.77% | -0.18亿 | 7.82% | 86.21万 | 0.37% | -0.19亿 | 8.18% | 637.34万 | 2.72% | 0.12亿 | 5.1% |
| 3 | 2025-09-22 | 14.09 | 2.03% | 2.36亿 | 4.64% | 0.12亿 | 4.97% | -539.94万 | 2.29% | 0.17亿 | 7.26% | 0.13亿 | 5.41% | -0.24亿 | 10.38% |
| 4 | 2025-09-19 | 13.81 | -0.93% | 1.54亿 | 3.08% | -0.22亿 | 14.52% | -0.17亿 | 11.04% | -534.28万 | 3.48% | 555.93万 | 3.62% | 0.17亿 | 10.9% |
| 5 | 2025-09-18 | 13.94 | -1.76% | 2.54亿 | 5% | -0.47亿 | 18.42% | -0.36亿 | 14.07% | -0.11亿 | 4.35% | 0.19亿 | 7.41% | 0.28亿 | 11.01% |
| 6 | 2025-09-17 | 14.19 | -0.35% | 1.93亿 | 3.75% | -0.16亿 | 8.27% | -0.12亿 | 6.43% | -354.22万 | 1.84% | -136.31万 | 0.71% | 0.17亿 | 8.98% |
| 7 | 2025-09-16 | 14.24 | 1.93% | 2.03亿 | 4% | -860.63万 | 4.24% | -626.15万 | 3.09% | -234.48万 | 1.16% | -334.95万 | 1.65% | 0.12亿 | 5.89% |
| 8 | 2025-09-15 | 13.97 | -1.2% | 1.73亿 | 3.44% | -828.26万 | 4.78% | 308.83万 | 1.78% | -0.11亿 | 6.56% | 288.76万 | 1.67% | 539.51万 | 3.11% |
| 9 | 2025-09-12 | 14.14 | 2.09% | 3.45亿 | 6.78% | 0.27亿 | 7.93% | 0.21亿 | 6.18% | 600.83万 | 1.74% | -0.14亿 | 4.11% | -0.13亿 | 3.81% |
| 10 | 2025-09-11 | 13.85 | 3.59% | 2.52亿 | 5.15% | -0.2亿 | 7.9% | -966.99万 | 3.83% | -0.1亿 | 4.07% | -704.18万 | 2.79% | 0.27亿 | 10.69% |
| 11 | 2025-09-10 | 13.37 | -0.3% | 1.23亿 | 2.54% | 396.79万 | 3.22% | 158.13万 | 1.28% | 238.66万 | 1.94% | -501.65万 | 4.08% | 104.86万 | 0.85% |
| 12 | 2025-09-09 | 13.41 | -2.76% | 1.96亿 | 4.03% | -0.11亿 | 5.47% | -457.56万 | 2.34% | -613.28万 | 3.13% | 0.12亿 | 5.99% | -101.22万 | 0.52% |
| 13 | 2025-09-08 | 13.79 | -0.51% | 1.93亿 | 3.88% | -0.25亿 | 12.9% | -0.12亿 | 6.08% | -0.13亿 | 6.82% | 0.15亿 | 7.59% | 0.1亿 | 5.31% |
| 14 | 2025-09-05 | 13.86 | 3.82% | 2.69亿 | 5.47% | 503.18万 | 1.87% | 467.17万 | 1.74% | 36.02万 | 0.13% | -0.15亿 | 5.67% | 0.1亿 | 3.8% |
| 15 | 2025-09-04 | 13.35 | -1.4% | 3.22亿 | 6.59% | -0.24亿 | 7.33% | -0.15亿 | 4.53% | -901.1万 | 2.8% | 351.8万 | 1.09% | 0.2亿 | 6.24% |
| 16 | 2025-09-03 | 13.54 | -2.38% | 2.67亿 | 5.4% | -0.33亿 | 12.43% | -0.18亿 | 6.56% | -0.16亿 | 5.87% | 779.12万 | 2.91% | 0.25亿 | 9.52% |
| 17 | 2025-09-02 | 13.87 | -4.15% | 3.63亿 | 7.21% | -0.94亿 | 25.78% | -0.18亿 | 5.08% | -0.75亿 | 20.7% | 0.13亿 | 3.52% | 0.81亿 | 22.26% |
| 18 | 2025-09-01 | 14.47 | 0.49% | 3.18亿 | 6.07% | 404.63万 | 1.27% | 397.75万 | 1.25% | 6.88万 | 0.02% | -0.1亿 | 3.17% | 601.01万 | 1.89% |
| 19 | 2025-08-29 | 14.4 | -1.1% | 2.17亿 | 4.17% | -571.19万 | 2.64% | -147.96万 | 0.68% | -423.23万 | 1.95% | 0.17亿 | 7.68% | -0.11亿 | 5.05% |
| 20 | 2025-08-28 | 14.56 | 0.97% | 3.92亿 | 7.62% | -0.26亿 | 6.67% | 441.65万 | 1.13% | -0.31亿 | 7.79% | -0.11亿 | 2.72% | 0.37亿 | 9.39% |
| 21 | 2025-08-27 | 14.42 | -1.23% | 4.55亿 | 8.64% | 761.76万 | 1.67% | 402.22万 | 0.88% | 359.54万 | 0.79% | -0.18亿 | 3.9% | 0.1亿 | 2.22% |
| 22 | 2025-08-26 | 14.6 | 1.67% | 4.34亿 | 8.31% | -0.27亿 | 6.13% | -0.13亿 | 3.07% | -0.13亿 | 3.07% | 62.53万 | 0.14% | 0.26亿 | 5.99% |
| 23 | 2025-08-25 | 14.36 | -0.9% | 3.97亿 | 7.67% | -0.66亿 | 16.66% | -0.19亿 | 4.91% | -0.47亿 | 11.75% | 0.13亿 | 3.32% | 0.53亿 | 13.33% |
| 24 | 2025-08-22 | 14.49 | -0.07% | 3.34亿 | 6.41% | -0.12亿 | 3.49% | -3.42万 | 0.01% | -0.12亿 | 3.48% | -0.1亿 | 3.09% | 0.22亿 | 6.58% |
| 25 | 2025-08-21 | 14.5 | -0.89% | 4.53亿 | 8.63% | -0.4亿 | 8.9% | -0.21亿 | 4.72% | -0.19亿 | 4.19% | -622.07万 | 1.37% | 0.47亿 | 10.28% |
| 26 | 2025-08-20 | 14.63 | 3.17% | 5.59亿 | 10.68% | 0.38亿 | 6.76% | -75.04万 | 0.13% | 0.39亿 | 6.89% | 326.66万 | 0.58% | -0.41亿 | 7.34% |
| 27 | 2025-08-19 | 14.18 | 0.93% | 3.32亿 | 6.53% | -0.11亿 | 3.46% | 252.46万 | 0.76% | -0.14亿 | 4.22% | 564.54万 | 1.7% | 584.31万 | 1.76% |
| 28 | 2025-08-18 | 14.05 | 2.11% | 4.28亿 | 8.48% | -0.13亿 | 3.11% | -142.29万 | 0.33% | -0.12亿 | 2.78% | -0.28亿 | 6.5% | 0.41亿 | 9.61% |
| 29 | 2025-08-15 | 13.76 | 0% | 3.95亿 | 7.96% | -316.42万 | 0.8% | -0.14亿 | 3.58% | 0.11亿 | 2.78% | 0.11亿 | 2.8% | -790.41万 | 2% |
| 30 | 2025-08-14 | 13.76 | 0.95% | 4.25亿 | 8.63% | 0.25亿 | 5.93% | -0.12亿 | 2.89% | 0.37亿 | 8.82% | 0.15亿 | 3.43% | -0.4亿 | 9.36% |
| 31 | 2025-08-13 | 13.63 | 0.22% | 1.71亿 | 3.49% | -405.53万 | 2.37% | 517.67万 | 3.03% | -923.2万 | 5.4% | 367.01万 | 2.15% | 38.52万 | 0.23% |
| 32 | 2025-08-12 | 13.6 | -0.44% | 1.58亿 | 3.23% | -992.32万 | 6.28% | 116.39万 | 0.74% | -0.11亿 | 7.02% | -573.78万 | 3.63% | 0.16亿 | 9.91% |
| 33 | 2025-08-11 | 13.66 | 1.11% | 2.25亿 | 4.6% | -889.45万 | 3.95% | -0.3亿 | 13.35% | 0.21亿 | 9.4% | -378.85万 | 1.68% | 0.13亿 | 5.63% |
| 34 | 2025-08-07 | 13.7 | 2.39% | 5.28亿 | 10.64% | 398.27万 | 0.75% | 183.28万 | 0.35% | 214.99万 | 0.41% | -921.62万 | 1.74% | 523.35万 | 0.99% |
| 35 | 2025-08-06 | 13.38 | 0.83% | 2.19亿 | 4.56% | -552.18万 | 2.52% | 36.11万 | 0.16% | -588.29万 | 2.68% | -0.13亿 | 5.95% | 0.19亿 | 8.47% |
| 36 | 2025-08-05 | 13.27 | 1.92% | 2.17亿 | 4.55% | -887.42万 | 4.1% | -188.18万 | 0.87% | -699.23万 | 3.23% | -89.53万 | 0.41% | 976.95万 | 4.51% |
| 37 | 2025-08-04 | 13.02 | 0.62% | 0.89亿 | 1.92% | -498万 | 5.57% | 37.48万 | 0.42% | -535.48万 | 5.99% | -404.25万 | 4.52% | 902.25万 | 10.09% |
| 38 | 2025-08-01 | 12.94 | 0.31% | 1.19亿 | 2.57% | -573.5万 | 4.8% | -170.84万 | 1.43% | -402.66万 | 3.37% | 375.89万 | 3.15% | 197.61万 | 1.65% |
| 39 | 2025-07-31 | 12.9 | -1.15% | 2.04亿 | 4.33% | 791.81万 | 3.88% | 232.51万 | 1.14% | 559.3万 | 2.74% | -850.8万 | 4.17% | 59万 | 0.29% |
| 40 | 2025-07-30 | 13.05 | -1.36% | 1.44亿 | 3.07% | -0.13亿 | 9.31% | 209.27万 | 1.45% | -0.16亿 | 10.76% | 588.99万 | 4.08% | 755.82万 | 5.23% |
| 41 | 2025-07-29 | 13.23 | -0.38% | 1.44亿 | 3.04% | -0.22亿 | 15.46% | -875.97万 | 6.1% | -0.13亿 | 9.36% | 158.31万 | 1.1% | 0.21亿 | 14.36% |
| 42 | 2025-07-28 | 13.28 | 0.84% | 1.98亿 | 4.15% | 601.26万 | 3.04% | 489.28万 | 2.47% | 111.97万 | 0.57% | -0.18亿 | 9.08% | 0.12亿 | 6.04% |
| 43 | 2025-07-25 | 13.17 | 0.38% | 1.7亿 | 3.58% | -0.13亿 | 7.46% | 27.73万 | 0.16% | -0.13亿 | 7.62% | -45.33万 | 0.27% | 0.13亿 | 7.72% |
| 44 | 2025-07-24 | 13.12 | 1.63% | 1.59亿 | 3.38% | 598.49万 | 3.76% | 62.74万 | 0.39% | 535.75万 | 3.37% | -656.43万 | 4.13% | 57.94万 | 0.36% |
| 45 | 2025-07-23 | 12.91 | -1.22% | 1.51亿 | 3.24% | -0.13亿 | 8.41% | -306.77万 | 2.03% | -967.11万 | 6.38% | 377.69万 | 2.49% | 896.19万 | 5.92% |
| 46 | 2025-07-22 | 13.07 | -1.06% | 1.5亿 | 3.18% | -0.19亿 | 12.97% | -530.28万 | 3.54% | -0.14亿 | 9.43% | 723.23万 | 4.83% | 0.12亿 | 8.14% |
| 47 | 2025-07-21 | 13.21 | 0.84% | 1.7亿 | 3.58% | -0.14亿 | 8.37% | -0.1亿 | 6.16% | -375.72万 | 2.21% | 49.95万 | 0.29% | 0.14亿 | 8.08% |
| 48 | 2025-07-18 | 13.1 | -0.83% | 1.51亿 | 3.21% | -392.57万 | 2.59% | 0.11亿 | 7.28% | -0.15亿 | 9.88% | 390.97万 | 2.58% | 1.6万 | 0.01% |
| 49 | 2025-07-17 | 13.21 | 1.54% | 1.91亿 | 4.03% | 212.43万 | 1.11% | 298.42万 | 1.56% | -85.99万 | 0.45% | -401.64万 | 2.1% | 189.22万 | 0.99% |
| 50 | 2025-07-16 | 13.01 | -0.23% | 1.27亿 | 2.7% | -0.12亿 | 9.73% | -301.13万 | 2.38% | -930.68万 | 7.35% | 184.18万 | 1.45% | 0.1亿 | 8.27% |