| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.5 | -1.73% | 1.01亿 | 2.22% | -840.13万 | 8.31% | 24.27万 | 0.24% | -864.4万 | 8.55% | 329.62万 | 3.26% | 510.5万 | 5.05% |
| 2 | 2025-10-27 | 12.83 | 0.55% | 1.4亿 | 3.01% | 0.12亿 | 8.53% | 0.12亿 | 8.45% | 10.08万 | 0.07% | 389.88万 | 2.79% | -0.16亿 | 11.32% |
| 3 | 2025-10-14 | 12.46 | -3.63% | 2.55亿 | 5.58% | -0.32亿 | 12.57% | -0.2亿 | 7.68% | -0.12亿 | 4.89% | 0.17亿 | 6.62% | 0.15亿 | 5.95% |
| 4 | 2025-10-10 | 13.33 | -2.63% | 2.23亿 | 4.6% | -0.12亿 | 5.32% | -405.93万 | 1.82% | -779.75万 | 3.5% | 0.13亿 | 5.87% | -123.05万 | 0.55% |
| 5 | 2025-10-09 | 13.69 | 0% | 2.21亿 | 4.47% | -422.34万 | 1.91% | -667.67万 | 3.02% | 245.33万 | 1.11% | -657.91万 | 2.97% | 0.11亿 | 4.88% |
| 6 | 2025-09-30 | 13.69 | 2.47% | 2.74亿 | 5.58% | 253.09万 | 0.92% | -167.25万 | 0.61% | 420.34万 | 1.54% | 428.52万 | 1.57% | -681.6万 | 2.49% |
| 7 | 2025-09-29 | 13.36 | -0.37% | 1.76亿 | 3.65% | -0.12亿 | 6.97% | -444.52万 | 2.53% | -780.56万 | 4.44% | 0.1亿 | 5.71% | 222.05万 | 1.26% |
| 8 | 2025-09-26 | 13.41 | -4.42% | 2.74亿 | 5.55% | 160.77万 | 0.59% | 494.46万 | 1.81% | -333.69万 | 1.22% | 0.2亿 | 7.38% | -0.22亿 | 7.96% |
| 9 | 2025-09-25 | 14.03 | -0.64% | 1.89亿 | 3.72% | 190.45万 | 1.01% | -704.77万 | 3.74% | 895.22万 | 4.75% | 0.11亿 | 5.68% | -0.13亿 | 6.69% |
| 10 | 2025-09-24 | 14.12 | 2.24% | 2.08亿 | 4.14% | -0.19亿 | 9.03% | -380.39万 | 1.83% | -0.15亿 | 7.2% | -887.92万 | 4.27% | 0.28亿 | 13.31% |
| 11 | 2025-09-23 | 13.81 | -1.99% | 2.34亿 | 4.77% | -0.18亿 | 7.82% | 86.21万 | 0.37% | -0.19亿 | 8.18% | 637.34万 | 2.72% | 0.12亿 | 5.1% |
| 12 | 2025-09-22 | 14.09 | 2.03% | 2.36亿 | 4.64% | 0.12亿 | 4.97% | -539.94万 | 2.29% | 0.17亿 | 7.26% | 0.13亿 | 5.41% | -0.24亿 | 10.38% |
| 13 | 2025-09-19 | 13.81 | -0.93% | 1.54亿 | 3.08% | -0.22亿 | 14.52% | -0.17亿 | 11.04% | -534.28万 | 3.48% | 555.93万 | 3.62% | 0.17亿 | 10.9% |
| 14 | 2025-09-18 | 13.94 | -1.76% | 2.54亿 | 5% | -0.47亿 | 18.42% | -0.36亿 | 14.07% | -0.11亿 | 4.35% | 0.19亿 | 7.41% | 0.28亿 | 11.01% |
| 15 | 2025-09-17 | 14.19 | -0.35% | 1.93亿 | 3.75% | -0.16亿 | 8.27% | -0.12亿 | 6.43% | -354.22万 | 1.84% | -136.31万 | 0.71% | 0.17亿 | 8.98% |
| 16 | 2025-09-16 | 14.24 | 1.93% | 2.03亿 | 4% | -860.63万 | 4.24% | -626.15万 | 3.09% | -234.48万 | 1.16% | -334.95万 | 1.65% | 0.12亿 | 5.89% |
| 17 | 2025-09-15 | 13.97 | -1.2% | 1.73亿 | 3.44% | -828.26万 | 4.78% | 308.83万 | 1.78% | -0.11亿 | 6.56% | 288.76万 | 1.67% | 539.51万 | 3.11% |
| 18 | 2025-09-12 | 14.14 | 2.09% | 3.45亿 | 6.78% | 0.27亿 | 7.93% | 0.21亿 | 6.18% | 600.83万 | 1.74% | -0.14亿 | 4.11% | -0.13亿 | 3.81% |
| 19 | 2025-09-11 | 13.85 | 3.59% | 2.52亿 | 5.15% | -0.2亿 | 7.9% | -966.99万 | 3.83% | -0.1亿 | 4.07% | -704.18万 | 2.79% | 0.27亿 | 10.69% |
| 20 | 2025-09-10 | 13.37 | -0.3% | 1.23亿 | 2.54% | 396.79万 | 3.22% | 158.13万 | 1.28% | 238.66万 | 1.94% | -501.65万 | 4.08% | 104.86万 | 0.85% |
| 21 | 2025-09-09 | 13.41 | -2.76% | 1.96亿 | 4.03% | -0.11亿 | 5.47% | -457.56万 | 2.34% | -613.28万 | 3.13% | 0.12亿 | 5.99% | -101.22万 | 0.52% |
| 22 | 2025-09-08 | 13.79 | -0.51% | 1.93亿 | 3.88% | -0.25亿 | 12.9% | -0.12亿 | 6.08% | -0.13亿 | 6.82% | 0.15亿 | 7.59% | 0.1亿 | 5.31% |
| 23 | 2025-09-05 | 13.86 | 3.82% | 2.69亿 | 5.47% | 503.18万 | 1.87% | 467.17万 | 1.74% | 36.02万 | 0.13% | -0.15亿 | 5.67% | 0.1亿 | 3.8% |
| 24 | 2025-09-04 | 13.35 | -1.4% | 3.22亿 | 6.59% | -0.24亿 | 7.33% | -0.15亿 | 4.53% | -901.1万 | 2.8% | 351.8万 | 1.09% | 0.2亿 | 6.24% |
| 25 | 2025-09-03 | 13.54 | -2.38% | 2.67亿 | 5.4% | -0.33亿 | 12.43% | -0.18亿 | 6.56% | -0.16亿 | 5.87% | 779.12万 | 2.91% | 0.25亿 | 9.52% |
| 26 | 2025-09-02 | 13.87 | -4.15% | 3.63亿 | 7.21% | -0.94亿 | 25.78% | -0.18亿 | 5.08% | -0.75亿 | 20.7% | 0.13亿 | 3.52% | 0.81亿 | 22.26% |