| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.53 | 0.4% | 0.29亿 | 1.67% | -595.24万 | 20.76% | -442.36万 | 15.43% | -152.88万 | 5.33% | 479.86万 | 16.74% | 115.39万 | 4.02% |
| 2 | 2025-10-09 | 2.29 | -0.87% | 0.16亿 | 1.01% | -44.47万 | 2.83% | 0万 | 0% | -44.47万 | 2.83% | -121.15万 | 7.71% | 165.62万 | 10.54% |
| 3 | 2025-09-30 | 2.31 | -0.86% | 0.16亿 | 1.03% | -590.41万 | 36.77% | -115.5万 | 7.19% | -474.91万 | 29.57% | 414.21万 | 25.79% | 176.19万 | 10.97% |
| 4 | 2025-09-29 | 2.33 | -0.43% | 0.12亿 | 0.75% | -7.25万 | 0.61% | 0万 | 0% | -7.25万 | 0.61% | -2.05万 | 0.17% | 9.3万 | 0.78% |
| 5 | 2025-09-26 | 2.34 | 1.74% | 0.14亿 | 0.91% | 201.17万 | 14.04% | 0万 | 0% | 201.17万 | 14.04% | -186.79万 | 13.04% | -14.39万 | 1% |
| 6 | 2025-09-25 | 2.3 | -0.43% | 889.38万 | 0.57% | 49.71万 | 5.59% | 0万 | 0% | 49.71万 | 5.59% | -23.37万 | 2.63% | -26.34万 | 2.96% |
| 7 | 2025-09-24 | 2.31 | 0.43% | 905.03万 | 0.58% | 7.03万 | 0.78% | 0万 | 0% | 7.03万 | 0.78% | -17.01万 | 1.88% | 9.98万 | 1.1% |
| 8 | 2025-09-23 | 2.3 | -1.29% | 0.2亿 | 1.28% | -194.66万 | 9.83% | 10.74万 | 0.54% | -205.4万 | 10.37% | 59.17万 | 2.99% | 135.49万 | 6.84% |
| 9 | 2025-09-22 | 2.33 | 0.87% | 0.19亿 | 1.24% | 237.85万 | 12.24% | 330.52万 | 17.01% | -92.67万 | 4.77% | -289.34万 | 14.89% | 51.49万 | 2.65% |
| 10 | 2025-09-19 | 2.31 | -1.28% | 0.18亿 | 1.17% | -446.03万 | 24.37% | -274.65万 | 15.01% | -171.38万 | 9.37% | 267.91万 | 14.64% | 178.12万 | 9.73% |
| 11 | 2025-09-18 | 2.34 | -2.5% | 0.32亿 | 1.97% | -374.16万 | 11.86% | -265.13万 | 8.4% | -109.03万 | 3.46% | -17.02万 | 0.54% | 391.18万 | 12.4% |
| 12 | 2025-09-17 | 2.4 | 0.42% | 0.16亿 | 1.01% | -21.1万 | 1.29% | -103.46万 | 6.32% | 82.37万 | 5.03% | 37.94万 | 2.32% | -16.85万 | 1.03% |
| 13 | 2025-09-16 | 2.39 | 0.84% | 0.12亿 | 0.73% | -46.24万 | 3.92% | 0万 | 0% | -46.24万 | 3.92% | 8.11万 | 0.69% | 38.13万 | 3.24% |
| 14 | 2025-09-15 | 2.37 | -0.84% | 0.2亿 | 1.24% | -365.39万 | 18.34% | -89.79万 | 4.51% | -275.61万 | 13.84% | 159.86万 | 8.03% | 205.54万 | 10.32% |
| 15 | 2025-09-12 | 2.39 | 2.14% | 0.31亿 | 1.91% | 43.84万 | 1.42% | -29.71万 | 0.96% | 73.55万 | 2.38% | 125.56万 | 4.07% | -169.4万 | 5.49% |
| 16 | 2025-09-11 | 2.34 | -0.85% | 0.12亿 | 0.78% | -56.68万 | 4.6% | 106.97万 | 8.67% | -163.65万 | 13.27% | 75.13万 | 6.09% | -18.45万 | 1.5% |
| 17 | 2025-09-10 | 2.36 | 1.29% | 0.14亿 | 0.86% | 177.95万 | 13.02% | 112.24万 | 8.21% | 65.72万 | 4.81% | -133.97万 | 9.8% | -43.99万 | 3.22% |
| 18 | 2025-09-09 | 2.33 | 0.43% | 0.14亿 | 0.86% | 87.76万 | 6.45% | 100.94万 | 7.42% | -13.17万 | 0.97% | -59.84万 | 4.4% | -27.92万 | 2.05% |
| 19 | 2025-09-08 | 2.32 | -0.85% | 0.23亿 | 1.48% | -701.28万 | 30.25% | -420.39万 | 18.13% | -280.89万 | 12.11% | 409.11万 | 17.64% | 292.17万 | 12.6% |
| 20 | 2025-09-05 | 2.34 | 0.43% | 0.21亿 | 1.35% | -417.26万 | 19.63% | -225.93万 | 10.63% | -191.33万 | 9% | 166.32万 | 7.82% | 250.95万 | 11.81% |
| 21 | 2025-09-04 | 2.33 | -1.69% | 0.2亿 | 1.23% | -221.66万 | 11.35% | 227.24万 | 11.63% | -448.9万 | 22.98% | 80.79万 | 4.14% | 140.86万 | 7.21% |
| 22 | 2025-09-03 | 2.37 | 0.42% | 0.26亿 | 1.62% | -233.57万 | 8.98% | -36.44万 | 1.4% | -197.12万 | 7.58% | 133.17万 | 5.12% | 100.4万 | 3.86% |
| 23 | 2025-09-02 | 2.36 | -1.26% | 0.32亿 | 2.03% | -712.24万 | 22.15% | -457.99万 | 14.24% | -254.25万 | 7.91% | 338.25万 | 10.52% | 373.99万 | 11.63% |