| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 2.3 | -0.43% | 889.38万 | 0.57% | 49.71万 | 5.59% | 0万 | 0% | 49.71万 | 5.59% | -23.37万 | 2.63% | -26.34万 | 2.96% |
| 2 | 2025-09-24 | 2.31 | 0.43% | 905.03万 | 0.58% | 7.03万 | 0.78% | 0万 | 0% | 7.03万 | 0.78% | -17.01万 | 1.88% | 9.98万 | 1.1% |
| 3 | 2025-09-23 | 2.3 | -1.29% | 0.2亿 | 1.28% | -194.66万 | 9.83% | 10.74万 | 0.54% | -205.4万 | 10.37% | 59.17万 | 2.99% | 135.49万 | 6.84% |
| 4 | 2025-09-22 | 2.33 | 0.87% | 0.19亿 | 1.24% | 237.85万 | 12.24% | 330.52万 | 17.01% | -92.67万 | 4.77% | -289.34万 | 14.89% | 51.49万 | 2.65% |
| 5 | 2025-09-19 | 2.31 | -1.28% | 0.18亿 | 1.17% | -446.03万 | 24.37% | -274.65万 | 15.01% | -171.38万 | 9.37% | 267.91万 | 14.64% | 178.12万 | 9.73% |
| 6 | 2025-09-18 | 2.34 | -2.5% | 0.32亿 | 1.97% | -374.16万 | 11.86% | -265.13万 | 8.4% | -109.03万 | 3.46% | -17.02万 | 0.54% | 391.18万 | 12.4% |
| 7 | 2025-09-17 | 2.4 | 0.42% | 0.16亿 | 1.01% | -21.1万 | 1.29% | -103.46万 | 6.32% | 82.37万 | 5.03% | 37.94万 | 2.32% | -16.85万 | 1.03% |
| 8 | 2025-09-16 | 2.39 | 0.84% | 0.12亿 | 0.73% | -46.24万 | 3.92% | 0万 | 0% | -46.24万 | 3.92% | 8.11万 | 0.69% | 38.13万 | 3.24% |
| 9 | 2025-09-15 | 2.37 | -0.84% | 0.2亿 | 1.24% | -365.39万 | 18.34% | -89.79万 | 4.51% | -275.61万 | 13.84% | 159.86万 | 8.03% | 205.54万 | 10.32% |
| 10 | 2025-09-12 | 2.39 | 2.14% | 0.31亿 | 1.91% | 43.84万 | 1.42% | -29.71万 | 0.96% | 73.55万 | 2.38% | 125.56万 | 4.07% | -169.4万 | 5.49% |
| 11 | 2025-09-11 | 2.34 | -0.85% | 0.12亿 | 0.78% | -56.68万 | 4.6% | 106.97万 | 8.67% | -163.65万 | 13.27% | 75.13万 | 6.09% | -18.45万 | 1.5% |
| 12 | 2025-09-10 | 2.36 | 1.29% | 0.14亿 | 0.86% | 177.95万 | 13.02% | 112.24万 | 8.21% | 65.72万 | 4.81% | -133.97万 | 9.8% | -43.99万 | 3.22% |
| 13 | 2025-09-09 | 2.33 | 0.43% | 0.14亿 | 0.86% | 87.76万 | 6.45% | 100.94万 | 7.42% | -13.17万 | 0.97% | -59.84万 | 4.4% | -27.92万 | 2.05% |
| 14 | 2025-09-08 | 2.32 | -0.85% | 0.23亿 | 1.48% | -701.28万 | 30.25% | -420.39万 | 18.13% | -280.89万 | 12.11% | 409.11万 | 17.64% | 292.17万 | 12.6% |
| 15 | 2025-09-05 | 2.34 | 0.43% | 0.21亿 | 1.35% | -417.26万 | 19.63% | -225.93万 | 10.63% | -191.33万 | 9% | 166.32万 | 7.82% | 250.95万 | 11.81% |
| 16 | 2025-09-04 | 2.33 | -1.69% | 0.2亿 | 1.23% | -221.66万 | 11.35% | 227.24万 | 11.63% | -448.9万 | 22.98% | 80.79万 | 4.14% | 140.86万 | 7.21% |
| 17 | 2025-09-03 | 2.37 | 0.42% | 0.26亿 | 1.62% | -233.57万 | 8.98% | -36.44万 | 1.4% | -197.12万 | 7.58% | 133.17万 | 5.12% | 100.4万 | 3.86% |
| 18 | 2025-09-02 | 2.36 | -1.26% | 0.32亿 | 2.03% | -712.24万 | 22.15% | -457.99万 | 14.24% | -254.25万 | 7.91% | 338.25万 | 10.52% | 373.99万 | 11.63% |
| 19 | 2025-09-01 | 2.39 | 0.42% | 0.23亿 | 1.45% | -86.97万 | 3.7% | -133.3万 | 5.67% | 46.33万 | 1.97% | 23.03万 | 0.98% | 63.94万 | 2.72% |
| 20 | 2025-08-29 | 2.38 | -1.65% | 0.28亿 | 1.71% | 49.15万 | 1.78% | 99.88万 | 3.61% | -50.73万 | 1.83% | -229.72万 | 8.31% | 180.58万 | 6.53% |
| 21 | 2025-08-28 | 2.42 | 0.83% | 0.42亿 | 2.55% | 236.1万 | 5.64% | -252.62万 | 6.04% | 488.72万 | 11.68% | -421.68万 | 10.08% | 185.58万 | 4.44% |
| 22 | 2025-08-27 | 2.4 | -2.83% | 0.37亿 | 2.27% | -81.63万 | 2.18% | -344.99万 | 9.23% | 263.36万 | 7.05% | 31.09万 | 0.83% | 50.55万 | 1.35% |
| 23 | 2025-08-26 | 2.47 | 2.07% | 0.49亿 | 2.92% | 251.13万 | 5.16% | 245.91万 | 5.05% | 5.21万 | 0.11% | -370.99万 | 7.62% | 119.87万 | 2.46% |
| 24 | 2025-08-25 | 2.42 | 1.26% | 0.59亿 | 3.52% | 259.67万 | 4.42% | -247.37万 | 4.22% | 507.04万 | 8.64% | -236.98万 | 4.04% | -22.69万 | 0.39% |
| 25 | 2025-08-22 | 2.39 | -2.05% | 0.42亿 | 2.58% | -239.33万 | 5.68% | 120.58万 | 2.86% | -359.91万 | 8.55% | 89.38万 | 2.12% | 149.95万 | 3.56% |
| 26 | 2025-08-21 | 2.44 | 5.17% | 0.35亿 | 2.13% | 913.65万 | 26.27% | 462.14万 | 13.29% | 451.51万 | 12.98% | -572.12万 | 16.45% | -341.53万 | 9.82% |
| 27 | 2025-08-20 | 2.32 | 1.75% | 0.3亿 | 1.89% | 297.01万 | 10.03% | 55.28万 | 1.87% | 241.73万 | 8.16% | -218.99万 | 7.39% | -78.02万 | 2.63% |
| 28 | 2025-08-19 | 2.28 | 0% | 0.13亿 | 0.82% | -67.04万 | 5.3% | -183.83万 | 14.52% | 116.8万 | 9.23% | 6.57万 | 0.52% | 60.46万 | 4.78% |
| 29 | 2025-08-18 | 2.28 | 0.88% | 0.21亿 | 1.37% | 3.22万 | 0.15% | 0万 | 0% | 3.22万 | 0.15% | 20.02万 | 0.95% | -23.23万 | 1.1% |
| 30 | 2025-08-15 | 2.26 | 0.44% | 0.17亿 | 1.14% | -217.83万 | 12.49% | -317.43万 | 18.21% | 99.6万 | 5.71% | 118.24万 | 6.78% | 99.58万 | 5.71% |
| 31 | 2025-08-14 | 2.25 | -1.75% | 0.24亿 | 1.6% | -733.77万 | 30.03% | -221.28万 | 9.06% | -512.5万 | 20.98% | 425.29万 | 17.41% | 308.48万 | 12.63% |
| 32 | 2025-08-13 | 2.29 | -1.72% | 0.16亿 | 1.03% | -69.32万 | 4.31% | -105.08万 | 6.54% | 35.76万 | 2.22% | -52.47万 | 3.26% | 121.79万 | 7.58% |
| 33 | 2025-08-12 | 2.33 | 0.87% | 0.17亿 | 1.05% | 141.48万 | 8.52% | 113.52万 | 6.83% | 27.97万 | 1.68% | -85.49万 | 5.15% | -56万 | 3.37% |
| 34 | 2025-08-11 | 2.31 | 2.67% | 0.23亿 | 1.47% | 472.67万 | 20.68% | 201.29万 | 8.81% | 271.38万 | 11.88% | -358.06万 | 15.67% | -114.61万 | 5.02% |
| 35 | 2025-08-07 | 2.25 | -1.32% | 0.27亿 | 1.79% | -622.6万 | 22.77% | -322.85万 | 11.81% | -299.75万 | 10.96% | 370.73万 | 13.56% | 251.87万 | 9.21% |
| 36 | 2025-08-06 | 2.28 | 0% | 0.11亿 | 0.69% | 127.38万 | 11.95% | 148.77万 | 13.95% | -21.39万 | 2.01% | -160.38万 | 15.04% | 33万 | 3.09% |
| 37 | 2025-08-05 | 2.28 | -0.44% | 0.15亿 | 0.98% | -213.61万 | 14.19% | -199.68万 | 13.26% | -13.93万 | 0.93% | 58.73万 | 3.9% | 154.88万 | 10.29% |
| 38 | 2025-08-04 | 2.29 | 0% | 0.13亿 | 0.86% | -265.18万 | 19.85% | -261.06万 | 19.54% | -4.12万 | 0.31% | 99.75万 | 7.47% | 165.43万 | 12.38% |
| 39 | 2025-08-01 | 2.29 | 0.88% | 0.22亿 | 1.41% | 39.51万 | 1.79% | -31.22万 | 1.42% | 70.73万 | 3.21% | -5.75万 | 0.26% | -33.77万 | 1.53% |
| 40 | 2025-07-31 | 2.27 | -0.87% | 962.43万 | 0.63% | -204.17万 | 21.21% | 0万 | 0% | -204.17万 | 21.21% | 87.85万 | 9.13% | 116.32万 | 12.09% |
| 41 | 2025-07-30 | 2.29 | -0.87% | 0.11亿 | 0.7% | 66.25万 | 6.1% | -118.57万 | 10.91% | 184.82万 | 17.01% | -146.1万 | 13.44% | 79.85万 | 7.35% |
| 42 | 2025-07-29 | 2.31 | 0% | 0.27亿 | 1.78% | -668.04万 | 24.58% | -734.24万 | 27.02% | 66.2万 | 2.44% | 311.26万 | 11.45% | 356.79万 | 13.13% |
| 43 | 2025-07-28 | 2.31 | -0.43% | 0.12亿 | 0.79% | -266.6万 | 21.55% | 0万 | 0% | -266.6万 | 21.55% | 190.93万 | 15.43% | 75.67万 | 6.12% |
| 44 | 2025-07-25 | 2.32 | 1.31% | 0.19亿 | 1.23% | 4.07万 | 0.21% | -222.69万 | 11.55% | 226.76万 | 11.76% | -49.9万 | 2.59% | 45.83万 | 2.38% |
| 45 | 2025-07-24 | 2.29 | -1.29% | 0.29亿 | 1.87% | -869.81万 | 29.94% | -442.82万 | 15.24% | -426.99万 | 14.7% | 431.78万 | 14.86% | 438.03万 | 15.08% |
| 46 | 2025-07-23 | 2.32 | -1.69% | 0.29亿 | 1.82% | -473.13万 | 16.53% | -233.78万 | 8.17% | -239.36万 | 8.36% | 188.42万 | 6.58% | 284.72万 | 9.95% |
| 47 | 2025-07-22 | 2.36 | -0.42% | 0.19亿 | 1.21% | -203.24万 | 10.48% | -236万 | 12.17% | 32.76万 | 1.69% | 119.78万 | 6.18% | 83.46万 | 4.3% |
| 48 | 2025-07-21 | 2.37 | 0% | 0.14亿 | 0.89% | 9.44万 | 0.66% | -145.54万 | 10.23% | 154.99万 | 10.9% | -153.55万 | 10.8% | 144.1万 | 10.13% |
| 49 | 2025-07-18 | 2.37 | -1.25% | 0.19亿 | 1.15% | -442.99万 | 23.86% | -395.76万 | 21.32% | -47.23万 | 2.54% | 253.23万 | 13.64% | 189.77万 | 10.22% |
| 50 | 2025-07-17 | 2.4 | 1.27% | 0.18亿 | 1.1% | 225.06万 | 12.63% | 0万 | 0% | 225.06万 | 12.63% | -208.33万 | 11.69% | -16.73万 | 0.94% |