| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 31.76 | 0.76% | 5.16亿 | 4.88% | 0.11亿 | 2.13% | 0.18亿 | 3.57% | -743.62万 | 1.44% | -0.32亿 | 6.2% | 0.21亿 | 4.06% |
| 2 | 2025-10-09 | 32.68 | 1.97% | 8.88亿 | 8.16% | 210.34万 | 0.24% | 355.28万 | 0.4% | -144.94万 | 0.16% | -343.89万 | 0.39% | 133.56万 | 0.15% |
| 3 | 2025-09-30 | 32.05 | -1.48% | 8.11亿 | 7.5% | -1.19亿 | 14.63% | -1.2亿 | 14.76% | 101.82万 | 0.13% | 0.19亿 | 2.37% | 0.99亿 | 12.26% |
| 4 | 2025-09-29 | 32.53 | 2.46% | 10.57亿 | 9.85% | 0.36亿 | 3.37% | 898.58万 | 0.85% | 0.27亿 | 2.52% | -0.15亿 | 1.41% | -0.21亿 | 1.97% |
| 5 | 2025-09-26 | 31.75 | -2.67% | 8.57亿 | 7.9% | -0.56亿 | 6.49% | -0.52亿 | 6.09% | -342.45万 | 0.4% | -0.15亿 | 1.72% | 0.7亿 | 8.2% |
| 6 | 2025-09-25 | 32.62 | 0.49% | 7.86亿 | 7.13% | 0.16亿 | 2.04% | 458.34万 | 0.58% | 0.11亿 | 1.46% | 0.4亿 | 5.11% | -0.56亿 | 7.16% |
| 7 | 2025-09-24 | 32.46 | 0.65% | 6.9亿 | 6.39% | -0.52亿 | 7.48% | -0.29亿 | 4.17% | -0.23亿 | 3.31% | -0.29亿 | 4.2% | 0.81亿 | 11.67% |
| 8 | 2025-09-23 | 32.25 | -6.93% | 16.3亿 | 15% | -2.24亿 | 13.71% | -0.91亿 | 5.61% | -1.32亿 | 8.1% | -0.52亿 | 3.19% | 2.76亿 | 16.91% |
| 9 | 2025-09-22 | 34.65 | 2.18% | 7.39亿 | 6.45% | 0.24亿 | 3.29% | -460.16万 | 0.62% | 0.29亿 | 3.91% | 846.03万 | 1.14% | -0.33亿 | 4.43% |
| 10 | 2025-09-19 | 33.91 | -1.34% | 8.09亿 | 7.03% | -0.63亿 | 7.82% | -0.24亿 | 2.91% | -0.4亿 | 4.91% | -0.46亿 | 5.68% | 1.09亿 | 13.5% |
| 11 | 2025-09-18 | 34.37 | -3.86% | 16.12亿 | 13.65% | -2.1亿 | 13.05% | -1.33亿 | 8.26% | -0.77亿 | 4.79% | -0.16亿 | 0.98% | 2.26亿 | 14.03% |
| 12 | 2025-09-17 | 35.75 | 0.42% | 11.59亿 | 9.65% | -0.34亿 | 2.91% | -0.86亿 | 7.45% | 0.53亿 | 4.54% | 977.82万 | 0.84% | 0.24亿 | 2.06% |
| 13 | 2025-09-16 | 35.6 | 0.45% | 12.37亿 | 10.41% | -2.1亿 | 16.98% | -0.88亿 | 7.1% | -1.22亿 | 9.88% | 0.54亿 | 4.4% | 1.56亿 | 12.59% |
| 14 | 2025-09-15 | 35.44 | -6.49% | 18.48亿 | 15.1% | -4.17亿 | 22.55% | -2.42亿 | 13.12% | -1.74亿 | 9.43% | 0.89亿 | 4.82% | 3.28亿 | 17.73% |
| 15 | 2025-09-12 | 37.9 | 1.72% | 20.05亿 | 15.69% | -680.07万 | 0.34% | -259.66万 | 0.13% | -420.41万 | 0.21% | 0.48亿 | 2.41% | -0.42亿 | 2.07% |
| 16 | 2025-09-11 | 37.26 | 4.08% | 20.58亿 | 16.63% | 0.73亿 | 3.56% | 0.51亿 | 2.5% | 0.22亿 | 1.06% | -0.13亿 | 0.64% | -0.6亿 | 2.93% |
| 17 | 2025-09-10 | 35.8 | -1.57% | 11.04亿 | 9.02% | -1.51亿 | 13.65% | -0.56亿 | 5.1% | -0.94亿 | 8.55% | -596.43万 | 0.54% | 1.57亿 | 14.19% |
| 18 | 2025-09-09 | 36.37 | -3.99% | 9.31亿 | 7.48% | -1.16亿 | 12.44% | -0.61亿 | 6.5% | -0.55亿 | 5.94% | -0.25亿 | 2.69% | 1.41亿 | 15.13% |
| 19 | 2025-09-08 | 37.88 | 1.09% | 11.15亿 | 8.73% | 0.62亿 | 5.59% | -230.39万 | 0.21% | 0.65亿 | 5.8% | 0.4亿 | 3.62% | -1.03亿 | 9.21% |
| 20 | 2025-09-05 | 37.47 | -0.43% | 9.33亿 | 7.47% | 234.74万 | 0.25% | 44.38万 | 0.05% | 190.35万 | 0.2% | -0.19亿 | 1.99% | 0.16亿 | 1.74% |
| 21 | 2025-09-04 | 37.63 | -3.19% | 10.49亿 | 8.15% | -0.62亿 | 5.93% | -0.37亿 | 3.54% | -0.25亿 | 2.4% | -0.17亿 | 1.61% | 0.79亿 | 7.55% |
| 22 | 2025-09-03 | 38.87 | -5.4% | 15.77亿 | 11.85% | -1.48亿 | 9.4% | -0.72亿 | 4.55% | -0.76亿 | 4.85% | -0.84亿 | 5.33% | 2.32亿 | 14.73% |
| 23 | 2025-09-02 | 41.09 | -9.99% | 16.83亿 | 11.89% | -3.41亿 | 20.24% | -2.66亿 | 15.81% | -0.75亿 | 4.43% | 0.88亿 | 5.2% | 2.53亿 | 15.04% |