| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.65 | 2.18% | 7.39亿 | 6.45% | 0.24亿 | 3.29% | -460.16万 | 0.62% | 0.29亿 | 3.91% | 846.03万 | 1.14% | -0.33亿 | 4.43% |
| 2 | 2025-09-19 | 33.91 | -1.34% | 8.09亿 | 7.03% | -0.63亿 | 7.82% | -0.24亿 | 2.91% | -0.4亿 | 4.91% | -0.46亿 | 5.68% | 1.09亿 | 13.5% |
| 3 | 2025-09-18 | 34.37 | -3.86% | 16.12亿 | 13.65% | -2.1亿 | 13.05% | -1.33亿 | 8.26% | -0.77亿 | 4.79% | -0.16亿 | 0.98% | 2.26亿 | 14.03% |
| 4 | 2025-09-17 | 35.75 | 0.42% | 11.59亿 | 9.65% | -0.34亿 | 2.91% | -0.86亿 | 7.45% | 0.53亿 | 4.54% | 977.82万 | 0.84% | 0.24亿 | 2.06% |
| 5 | 2025-09-16 | 35.6 | 0.45% | 12.37亿 | 10.41% | -2.1亿 | 16.98% | -0.88亿 | 7.1% | -1.22亿 | 9.88% | 0.54亿 | 4.4% | 1.56亿 | 12.59% |
| 6 | 2025-09-15 | 35.44 | -6.49% | 18.48亿 | 15.1% | -4.17亿 | 22.55% | -2.42亿 | 13.12% | -1.74亿 | 9.43% | 0.89亿 | 4.82% | 3.28亿 | 17.73% |
| 7 | 2025-09-12 | 37.9 | 1.72% | 20.05亿 | 15.69% | -680.07万 | 0.34% | -259.66万 | 0.13% | -420.41万 | 0.21% | 0.48亿 | 2.41% | -0.42亿 | 2.07% |
| 8 | 2025-09-11 | 37.26 | 4.08% | 20.58亿 | 16.63% | 0.73亿 | 3.56% | 0.51亿 | 2.5% | 0.22亿 | 1.06% | -0.13亿 | 0.64% | -0.6亿 | 2.93% |
| 9 | 2025-09-10 | 35.8 | -1.57% | 11.04亿 | 9.02% | -1.51亿 | 13.65% | -0.56亿 | 5.1% | -0.94亿 | 8.55% | -596.43万 | 0.54% | 1.57亿 | 14.19% |
| 10 | 2025-09-09 | 36.37 | -3.99% | 9.31亿 | 7.48% | -1.16亿 | 12.44% | -0.61亿 | 6.5% | -0.55亿 | 5.94% | -0.25亿 | 2.69% | 1.41亿 | 15.13% |
| 11 | 2025-09-08 | 37.88 | 1.09% | 11.15亿 | 8.73% | 0.62亿 | 5.59% | -230.39万 | 0.21% | 0.65亿 | 5.8% | 0.4亿 | 3.62% | -1.03亿 | 9.21% |
| 12 | 2025-09-05 | 37.47 | -0.43% | 9.33亿 | 7.47% | 234.74万 | 0.25% | 44.38万 | 0.05% | 190.35万 | 0.2% | -0.19亿 | 1.99% | 0.16亿 | 1.74% |
| 13 | 2025-09-04 | 37.63 | -3.19% | 10.49亿 | 8.15% | -0.62亿 | 5.93% | -0.37亿 | 3.54% | -0.25亿 | 2.4% | -0.17亿 | 1.61% | 0.79亿 | 7.55% |
| 14 | 2025-09-03 | 38.87 | -5.4% | 15.77亿 | 11.85% | -1.48亿 | 9.4% | -0.72亿 | 4.55% | -0.76亿 | 4.85% | -0.84亿 | 5.33% | 2.32亿 | 14.73% |
| 15 | 2025-09-02 | 41.09 | -9.99% | 16.83亿 | 11.89% | -3.41亿 | 20.24% | -2.66亿 | 15.81% | -0.75亿 | 4.43% | 0.88亿 | 5.2% | 2.53亿 | 15.04% |
| 16 | 2025-09-01 | 45.65 | 0.35% | 18.92亿 | 12.32% | -0.59亿 | 3.12% | 0.18亿 | 0.96% | -0.77亿 | 4.08% | 0.28亿 | 1.48% | 0.31亿 | 1.64% |
| 17 | 2025-08-29 | 45.49 | 3.39% | 24.67亿 | 16.05% | 1.83亿 | 7.42% | 1.49亿 | 6.05% | 0.34亿 | 1.37% | -752.48万 | 0.31% | -1.76亿 | 7.12% |
| 18 | 2025-08-28 | 44 | -0.38% | 15.85亿 | 10.83% | -0.86亿 | 5.4% | -0.31亿 | 1.93% | -0.55亿 | 3.46% | -0.83亿 | 5.22% | 1.68亿 | 10.62% |
| 19 | 2025-08-27 | 44.17 | 0.07% | 19.53亿 | 12.97% | 1.35亿 | 6.91% | 1亿 | 5.13% | 0.35亿 | 1.78% | -711.55万 | 0.36% | -1.28亿 | 6.55% |
| 20 | 2025-08-26 | 44.14 | -4.52% | 22.41亿 | 14.81% | -4.12亿 | 18.37% | -2.21亿 | 9.86% | -1.91亿 | 8.51% | -0.14亿 | 0.63% | 4.26亿 | 19% |
| 21 | 2025-08-25 | 46.23 | -1.99% | 35.6亿 | 22.72% | -0.89亿 | 2.49% | 0.15亿 | 0.41% | -1.03亿 | 2.9% | 539.71万 | 0.15% | 0.83亿 | 2.34% |
| 22 | 2025-08-22 | 47.17 | 6.96% | 43.26亿 | 27.51% | 2.33亿 | 5.38% | 2.81亿 | 6.49% | -0.48亿 | 1.11% | -1.14亿 | 2.62% | -1.19亿 | 2.75% |
| 23 | 2025-08-21 | 44.1 | -1.41% | 43.26亿 | 28.37% | -2.48亿 | 5.73% | -2.75亿 | 6.36% | 0.27亿 | 0.63% | 0.25亿 | 0.58% | 2.23亿 | 5.16% |
| 24 | 2025-08-20 | 44.73 | 4.66% | 42.79亿 | 28.62% | -4.31亿 | 10.08% | -3.25亿 | 7.59% | -1.07亿 | 2.49% | 2.23亿 | 5.22% | 2.08亿 | 4.86% |
| 25 | 2025-08-19 | 42.74 | 10.01% | 30.23亿 | 21.38% | 1.34亿 | 4.42% | 1.39亿 | 4.59% | -519.92万 | 0.17% | -1.07亿 | 3.55% | -0.26亿 | 0.86% |
| 26 | 2025-08-18 | 38.85 | 9.99% | 34.84亿 | 28.23% | 2.82亿 | 8.1% | 3.6亿 | 10.32% | -0.78亿 | 2.23% | -1.65亿 | 4.73% | -1.17亿 | 3.37% |
| 27 | 2025-08-15 | 35.32 | 3.52% | 37.7亿 | 31.87% | -0.86亿 | 2.27% | -1.28亿 | 3.41% | 0.43亿 | 1.13% | 1.05亿 | 2.79% | -0.19亿 | 0.51% |
| 28 | 2025-08-14 | 34.12 | 9.99% | 13.08亿 | 11.48% | 4.58亿 | 34.99% | 5.55亿 | 42.45% | -0.98亿 | 7.46% | -2.38亿 | 18.19% | -2.2亿 | 16.8% |
| 29 | 2025-08-13 | 31.02 | -1.77% | 12.35亿 | 11.76% | -0.57亿 | 4.58% | -546.27万 | 0.44% | -0.51亿 | 4.13% | -0.81亿 | 6.52% | 1.37亿 | 11.1% |
| 30 | 2025-08-12 | 31.58 | 2.3% | 18.06亿 | 16.98% | 0.27亿 | 1.51% | 0.1亿 | 0.57% | 0.17亿 | 0.94% | -1亿 | 5.53% | 0.73亿 | 4.02% |
| 31 | 2025-08-11 | 30.87 | 7.56% | 19.72亿 | 19.32% | 2.25亿 | 11.42% | 1.83亿 | 9.3% | 0.42亿 | 2.11% | -1.32亿 | 6.68% | -0.93亿 | 4.74% |
| 32 | 2025-08-07 | 29.45 | 1.41% | 11.16亿 | 11.36% | 1.03亿 | 9.25% | -350.36万 | 0.31% | 1.07亿 | 9.56% | -0.24亿 | 2.15% | -0.79亿 | 7.09% |
| 33 | 2025-08-06 | 29.04 | 3.53% | 10.91亿 | 11.25% | 1.22亿 | 11.21% | 0.37亿 | 3.43% | 0.85亿 | 7.78% | -0.31亿 | 2.84% | -0.91亿 | 8.37% |
| 34 | 2025-08-05 | 28.05 | -1.54% | 9.73亿 | 10.36% | -1.25亿 | 12.85% | -0.89亿 | 9.18% | -0.36亿 | 3.67% | 0.11亿 | 1.1% | 1.14亿 | 11.75% |
| 35 | 2025-08-04 | 28.49 | -0.31% | 6.89亿 | 7.2% | -0.5亿 | 7.23% | -0.32亿 | 4.59% | -0.18亿 | 2.64% | 0.19亿 | 2.71% | 0.31亿 | 4.52% |
| 36 | 2025-08-01 | 28.58 | -3.45% | 12.73亿 | 13.19% | -1.61亿 | 12.66% | -1.57亿 | 12.34% | -411.81万 | 0.32% | 109.35万 | 0.09% | 1.6亿 | 12.58% |
| 37 | 2025-07-31 | 29.6 | -2.57% | 12.08亿 | 11.9% | -1.32亿 | 10.94% | -1.1亿 | 9.15% | -0.22亿 | 1.79% | 0.14亿 | 1.14% | 1.18亿 | 9.8% |
| 38 | 2025-07-30 | 30.38 | -6.23% | 16.81亿 | 16.1% | -1.81亿 | 10.76% | -1.23亿 | 7.33% | -0.58亿 | 3.43% | -363万 | 0.22% | 1.84亿 | 10.97% |
| 39 | 2025-07-29 | 32.4 | 3.85% | 19.76亿 | 18.61% | 0.93亿 | 4.7% | 0.33亿 | 1.67% | 0.6亿 | 3.03% | -0.43亿 | 2.16% | -0.5亿 | 2.54% |
| 40 | 2025-07-28 | 31.2 | 0.81% | 15.04亿 | 14.53% | -348.01万 | 0.23% | -0.48亿 | 3.17% | 0.44亿 | 2.94% | 126万 | 0.08% | 222.01万 | 0.15% |
| 41 | 2025-07-25 | 30.95 | 5.06% | 20.65亿 | 20% | 1.5亿 | 7.29% | 1.69亿 | 8.16% | -0.18亿 | 0.88% | -0.59亿 | 2.86% | -0.92亿 | 4.43% |
| 42 | 2025-07-24 | 29.46 | -0.97% | 12.55亿 | 12.76% | -1亿 | 7.96% | -0.7亿 | 5.57% | -0.3亿 | 2.39% | 507.41万 | 0.4% | 0.95亿 | 7.55% |
| 43 | 2025-07-23 | 29.75 | 4.72% | 21.3亿 | 21.64% | 1.65亿 | 7.74% | 1.27亿 | 5.96% | 0.38亿 | 1.78% | -0.32亿 | 1.52% | -1.32亿 | 6.22% |
| 44 | 2025-07-22 | 28.41 | -4.76% | 17.99亿 | 18.57% | -3.23亿 | 17.98% | -2.28亿 | 12.7% | -0.95亿 | 5.28% | 0.32亿 | 1.79% | 2.91亿 | 16.2% |
| 45 | 2025-07-21 | 29.83 | -1.97% | 12.89亿 | 12.84% | -1.79亿 | 13.89% | -1.1亿 | 8.5% | -0.7亿 | 5.4% | -0.34亿 | 2.65% | 2.13亿 | 16.54% |
| 46 | 2025-07-18 | 30.43 | -1.87% | 18.48亿 | 17.59% | -0.96亿 | 5.21% | -0.38亿 | 2.04% | -0.59亿 | 3.17% | -0.31亿 | 1.69% | 1.27亿 | 6.9% |
| 47 | 2025-07-17 | 31.01 | -1.56% | 21.73亿 | 20.54% | -1.34亿 | 6.16% | -1.14亿 | 5.24% | -0.2亿 | 0.93% | -0.13亿 | 0.59% | 1.47亿 | 6.76% |
| 48 | 2025-07-16 | 31.5 | 5.25% | 24.42亿 | 23.59% | 1.15亿 | 4.7% | 1.07亿 | 4.39% | 766.03万 | 0.31% | 0.35亿 | 1.45% | -1.5亿 | 6.16% |
| 49 | 2025-07-15 | 29.93 | -1.64% | 17.74亿 | 17.48% | -0.61亿 | 3.43% | -789.54万 | 0.44% | -0.53亿 | 2.98% | -0.99亿 | 5.59% | 1.6亿 | 9.02% |
| 50 | 2025-07-14 | 30.43 | -8.7% | 31.02亿 | 29.82% | -2.17亿 | 6.99% | -1.83亿 | 5.9% | -0.34亿 | 1.09% | 0.29亿 | 0.93% | 1.88亿 | 6.06% |