| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.76 | -1.65% | 0.44亿 | 1.57% | -934.36万 | 21.33% | -277.63万 | 6.34% | -656.73万 | 14.99% | -256.55万 | 5.86% | 0.12亿 | 27.19% |
| 2 | 2025-09-19 | 7.89 | 0.13% | 0.64亿 | 2.26% | 135.72万 | 2.11% | 0万 | 0% | 135.72万 | 2.11% | -325.63万 | 5.07% | 189.91万 | 2.96% |
| 3 | 2025-09-18 | 7.88 | -1.13% | 0.98亿 | 3.44% | -671.75万 | 6.87% | 329.72万 | 3.37% | -0.1亿 | 10.23% | 164.05万 | 1.68% | 507.69万 | 5.19% |
| 4 | 2025-09-17 | 7.97 | -0.62% | 0.57亿 | 1.97% | -316.64万 | 5.6% | 237.38万 | 4.2% | -554.02万 | 9.81% | -189.91万 | 3.36% | 506.55万 | 8.97% |
| 5 | 2025-09-16 | 8.02 | 0.5% | 0.82亿 | 2.85% | -0.14亿 | 17.59% | -389.06万 | 4.77% | -0.1亿 | 12.82% | -296.44万 | 3.64% | 0.17亿 | 21.23% |
| 6 | 2025-09-15 | 7.98 | -0.5% | 0.55亿 | 1.92% | -835.93万 | 15.17% | -53.1万 | 0.96% | -782.83万 | 14.21% | 213.82万 | 3.88% | 622.11万 | 11.29% |
| 7 | 2025-09-12 | 8.02 | -0.87% | 0.88亿 | 3.05% | -0.19亿 | 21.23% | -558.39万 | 6.35% | -0.13亿 | 14.88% | 973.21万 | 11.06% | 894.73万 | 10.17% |
| 8 | 2025-09-11 | 8.09 | 0.37% | 0.82亿 | 2.86% | -231.87万 | 2.81% | 382.49万 | 4.64% | -614.36万 | 7.45% | -313.56万 | 3.8% | 545.43万 | 6.62% |
| 9 | 2025-09-10 | 8.06 | -0.12% | 0.64亿 | 2.21% | -770.85万 | 12.09% | -174.41万 | 2.73% | -596.45万 | 9.35% | 201.22万 | 3.15% | 569.63万 | 8.93% |
| 10 | 2025-09-09 | 8.07 | -0.86% | 0.85亿 | 2.94% | -888.22万 | 10.4% | -121.65万 | 1.42% | -766.57万 | 8.97% | -57.41万 | 0.67% | 945.63万 | 11.07% |
| 11 | 2025-09-08 | 8.14 | 1.5% | 0.96亿 | 3.32% | 0.11亿 | 11.47% | 601.37万 | 6.25% | 503.43万 | 5.23% | -660.86万 | 6.86% | -443.95万 | 4.61% |
| 12 | 2025-09-05 | 8.02 | 1.01% | 0.82亿 | 2.86% | 154.56万 | 1.9% | -18.43万 | 0.23% | 173万 | 2.12% | -244.92万 | 3% | 90.35万 | 1.11% |
| 13 | 2025-09-04 | 7.94 | 0.38% | 0.85亿 | 3% | 77.77万 | 0.91% | 258.37万 | 3.03% | -180.59万 | 2.12% | -340.38万 | 3.99% | 262.61万 | 3.08% |
| 14 | 2025-09-03 | 7.91 | -2.35% | 1.02亿 | 3.58% | -0.19亿 | 18.4% | -103.58万 | 1.01% | -0.18亿 | 17.39% | 128.4万 | 1.26% | 0.18亿 | 17.14% |
| 15 | 2025-09-02 | 8.1 | -0.74% | 1.44亿 | 4.97% | -0.13亿 | 9.07% | 58.76万 | 0.41% | -0.14亿 | 9.48% | 584.36万 | 4.07% | 718.91万 | 5% |
| 16 | 2025-09-01 | 8.16 | 1.75% | 1.27亿 | 4.37% | 0.13亿 | 10.29% | 627.38万 | 4.94% | 679.04万 | 5.35% | -655.28万 | 5.16% | -651.14万 | 5.13% |
| 17 | 2025-08-29 | 8.02 | -1.23% | 1.46亿 | 5.06% | -0.11亿 | 7.48% | -463.87万 | 3.18% | -627.7万 | 4.3% | 224.63万 | 1.54% | 866.95万 | 5.94% |
| 18 | 2025-08-28 | 8.12 | -2.17% | 2.92亿 | 10.03% | -0.24亿 | 8.3% | -0.17亿 | 5.92% | -693.99万 | 2.37% | -0.14亿 | 4.68% | 0.38亿 | 12.98% |
| 19 | 2025-08-27 | 8.3 | -5.47% | 3.96亿 | 12.94% | -0.28亿 | 7.11% | -0.19亿 | 4.72% | -944.73万 | 2.39% | 687.53万 | 1.74% | 0.21亿 | 5.37% |
| 20 | 2025-08-26 | 8.78 | 3.91% | 6.41亿 | 19.8% | -0.22亿 | 3.4% | 0.15亿 | 2.3% | -0.37亿 | 5.7% | -0.12亿 | 1.93% | 0.34亿 | 5.34% |
| 21 | 2025-08-25 | 8.45 | -0.12% | 2.09亿 | 6.94% | -540.57万 | 2.59% | 41.18万 | 0.2% | -581.75万 | 2.78% | -228.01万 | 1.09% | 768.58万 | 3.68% |
| 22 | 2025-08-22 | 8.46 | -1.63% | 2.9亿 | 9.57% | -0.46亿 | 15.79% | -0.21亿 | 7.13% | -0.25亿 | 8.65% | 0.2亿 | 6.78% | 0.26亿 | 9% |
| 23 | 2025-08-21 | 8.6 | 4.24% | 4.26亿 | 14.01% | 0.54亿 | 12.75% | 0.3亿 | 7.09% | 0.24亿 | 5.66% | -0.13亿 | 3.05% | -0.41亿 | 9.7% |
| 24 | 2025-08-20 | 8.25 | 0.49% | 1.28亿 | 4.34% | -0.17亿 | 13.36% | -763.52万 | 5.98% | -942.31万 | 7.38% | 199.08万 | 1.56% | 0.15亿 | 11.8% |
| 25 | 2025-08-19 | 8.21 | -0.85% | 1.86亿 | 6.33% | -0.21亿 | 11.18% | -0.14亿 | 7.46% | -693.09万 | 3.72% | 669.95万 | 3.6% | 0.14亿 | 7.58% |
| 26 | 2025-08-18 | 8.28 | 3.24% | 3.32亿 | 11.24% | 0.28亿 | 8.58% | 0.22亿 | 6.71% | 620.08万 | 1.87% | 16.27万 | 0.05% | -0.29亿 | 8.63% |
| 27 | 2025-08-15 | 8.02 | 1.26% | 0.74亿 | 2.6% | -686.71万 | 9.23% | -398.1万 | 5.35% | -288.61万 | 3.88% | 357.38万 | 4.8% | 329.33万 | 4.43% |
| 28 | 2025-08-14 | 7.92 | -2.1% | 1.2亿 | 4.19% | -0.15亿 | 12.6% | -281.64万 | 2.34% | -0.12亿 | 10.26% | 623.31万 | 5.18% | 891.78万 | 7.42% |
| 29 | 2025-08-13 | 8.09 | 0.37% | 1.08亿 | 3.74% | -791.94万 | 7.31% | 394.55万 | 3.64% | -0.12亿 | 10.95% | -60.83万 | 0.56% | 852.77万 | 7.87% |
| 30 | 2025-08-12 | 8.06 | -0.12% | 0.75亿 | 2.58% | -389.77万 | 5.22% | 13.96万 | 0.19% | -403.73万 | 5.41% | 7.48万 | 0.1% | 382.29万 | 5.12% |
| 31 | 2025-08-11 | 8.07 | 0.37% | 0.86亿 | 2.96% | -842.43万 | 9.83% | -356.23万 | 4.16% | -486.19万 | 5.67% | 18.03万 | 0.21% | 824.4万 | 9.62% |
| 32 | 2025-08-07 | 8.02 | 0.38% | 0.83亿 | 2.88% | 18.73万 | 0.23% | -35.49万 | 0.43% | 54.22万 | 0.65% | 53.37万 | 0.64% | -72.09万 | 0.87% |
| 33 | 2025-08-06 | 7.99 | 0.13% | 0.75亿 | 2.64% | -618.19万 | 8.21% | 229.82万 | 3.05% | -848.01万 | 11.26% | -82.38万 | 1.09% | 700.57万 | 9.3% |
| 34 | 2025-08-05 | 7.98 | -0.37% | 1.24亿 | 4.34% | -0.15亿 | 11.85% | -0.17亿 | 13.66% | 224.16万 | 1.81% | 145.92万 | 1.18% | 0.13亿 | 10.67% |
| 35 | 2025-08-04 | 8.01 | 0% | 0.66亿 | 2.31% | 887.2万 | 13.43% | 232.57万 | 3.52% | 654.63万 | 9.91% | -129.82万 | 1.96% | -757.38万 | 11.46% |
| 36 | 2025-08-01 | 8.01 | 1.65% | 1.2亿 | 4.21% | 241.89万 | 2.01% | 831.92万 | 6.93% | -590.03万 | 4.91% | 20.6万 | 0.17% | -262.48万 | 2.19% |
| 37 | 2025-07-31 | 7.88 | -1.01% | 0.78亿 | 2.74% | -784.04万 | 10.09% | 0万 | 0% | -784.04万 | 10.09% | -644.18万 | 8.29% | 0.14亿 | 18.38% |
| 38 | 2025-07-30 | 7.96 | -0.62% | 0.74亿 | 2.59% | -682.51万 | 9.22% | -250.86万 | 3.39% | -431.65万 | 5.83% | -299.33万 | 4.04% | 981.84万 | 13.27% |
| 39 | 2025-07-29 | 8.01 | -0.37% | 1.31亿 | 4.59% | -0.28亿 | 21.17% | -0.15亿 | 11.49% | -0.13亿 | 9.69% | 383.9万 | 2.93% | 0.24亿 | 18.24% |
| 40 | 2025-07-28 | 8.04 | 0.12% | 0.7亿 | 2.44% | -71.73万 | 1.02% | 44.89万 | 0.64% | -116.62万 | 1.66% | -120.78万 | 1.72% | 192.51万 | 2.74% |
| 41 | 2025-07-25 | 8.03 | -0.25% | 0.71亿 | 2.47% | -406.96万 | 5.73% | 23.63万 | 0.33% | -430.59万 | 6.07% | -161.41万 | 2.27% | 568.38万 | 8.01% |
| 42 | 2025-07-24 | 8.05 | 0.63% | 0.96亿 | 3.34% | -674.59万 | 7.02% | -79.06万 | 0.82% | -595.53万 | 6.2% | 47.8万 | 0.5% | 626.79万 | 6.53% |
| 43 | 2025-07-23 | 8 | -0.99% | 1.09亿 | 3.78% | -295.2万 | 2.71% | 89.46万 | 0.82% | -384.66万 | 3.53% | -77.5万 | 0.71% | 372.7万 | 3.42% |
| 44 | 2025-07-22 | 8.08 | -0.25% | 1.11亿 | 3.86% | -0.13亿 | 11.64% | -162.55万 | 1.46% | -0.11亿 | 10.18% | 93.9万 | 0.84% | 0.12亿 | 10.8% |
| 45 | 2025-07-21 | 8.1 | 0.75% | 1.2亿 | 4.16% | 500.41万 | 4.16% | 475.59万 | 3.95% | 24.82万 | 0.21% | -0.15亿 | 12.53% | 0.1亿 | 8.37% |
| 46 | 2025-07-18 | 8.04 | -0.25% | 1.32亿 | 4.59% | -0.14亿 | 10.7% | 190.03万 | 1.44% | -0.16亿 | 12.14% | -640.64万 | 4.85% | 0.21亿 | 15.55% |
| 47 | 2025-07-17 | 8.06 | -0.98% | 2.23亿 | 7.7% | -0.68亿 | 30.5% | -0.55亿 | 24.79% | -0.13亿 | 5.72% | 0.24亿 | 10.66% | 0.44亿 | 19.85% |
| 48 | 2025-07-16 | 8.14 | -1.33% | 1.87亿 | 6.41% | -0.32亿 | 17.16% | -0.12亿 | 6.66% | -0.2亿 | 10.5% | 946.98万 | 5.06% | 0.23亿 | 12.1% |
| 49 | 2025-07-15 | 8.25 | 0.49% | 2.59亿 | 8.79% | 912.58万 | 3.53% | 936.2万 | 3.62% | -23.63万 | 0.09% | -534.45万 | 2.07% | -378.12万 | 1.46% |
| 50 | 2025-07-14 | 8.21 | 0.61% | 1.9亿 | 6.46% | 523.12万 | 2.75% | 0.16亿 | 8.61% | -0.11亿 | 5.85% | 320.39万 | 1.69% | -843.51万 | 4.44% |