| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.57 | 0% | 1.06亿 | 3.46% | -233.09万 | 2.2% | -432.95万 | 4.08% | 199.86万 | 1.89% | -123.57万 | 1.17% | 356.66万 | 3.36% |
| 2 | 2025-10-21 | 8.49 | -0.35% | 1.71亿 | 5.65% | -334.45万 | 1.95% | -981.94万 | 5.73% | 647.49万 | 3.78% | -61.79万 | 0.36% | 396.24万 | 2.31% |
| 3 | 2025-10-09 | 8.13 | 3.17% | 1.77亿 | 6.12% | 0.17亿 | 9.69% | 0.14亿 | 7.66% | 358.08万 | 2.02% | 780.91万 | 4.41% | -0.25亿 | 14.1% |
| 4 | 2025-09-30 | 7.88 | -0.76% | 0.86亿 | 3.03% | -14.89万 | 0.17% | -406.61万 | 4.74% | 391.73万 | 4.57% | -480.51万 | 5.6% | 495.4万 | 5.77% |
| 5 | 2025-09-29 | 7.94 | -0.38% | 1.12亿 | 3.93% | -0.15亿 | 13.5% | -922.88万 | 8.27% | -582.57万 | 5.22% | 269.01万 | 2.41% | 0.12亿 | 11.09% |
| 6 | 2025-09-26 | 7.97 | -0.38% | 1.39亿 | 4.85% | -886.12万 | 6.36% | -18.4万 | 0.13% | -867.72万 | 6.23% | 541.68万 | 3.89% | 344.44万 | 2.47% |
| 7 | 2025-09-25 | 8 | -3.26% | 3.37亿 | 11.65% | -0.33亿 | 9.69% | -0.21亿 | 6.33% | -0.11亿 | 3.35% | 814.56万 | 2.42% | 0.25亿 | 7.27% |
| 8 | 2025-09-24 | 8.27 | 6.99% | 4.81亿 | 16.12% | 0.88亿 | 18.22% | 0.97亿 | 20.23% | -967.06万 | 2.01% | -0.51亿 | 10.63% | -0.36亿 | 7.59% |
| 9 | 2025-09-23 | 7.73 | -0.39% | 0.96亿 | 3.5% | -0.11亿 | 11.37% | -283.68万 | 2.97% | -803.95万 | 8.41% | -360.37万 | 3.77% | 0.14亿 | 15.14% |
| 10 | 2025-09-22 | 7.76 | -1.65% | 0.68亿 | 2.45% | -0.1亿 | 14.79% | -229.62万 | 3.37% | -779.25万 | 11.43% | -401.1万 | 5.88% | 0.14亿 | 20.68% |
| 11 | 2025-09-19 | 7.89 | 0.13% | 0.64亿 | 2.26% | 135.72万 | 2.11% | 0万 | 0% | 135.72万 | 2.11% | -325.63万 | 5.07% | 189.91万 | 2.96% |
| 12 | 2025-09-18 | 7.88 | -1.13% | 0.98亿 | 3.44% | -671.75万 | 6.87% | 329.72万 | 3.37% | -0.1亿 | 10.23% | 164.05万 | 1.68% | 507.69万 | 5.19% |
| 13 | 2025-09-17 | 7.97 | -0.62% | 0.57亿 | 1.97% | -316.64万 | 5.6% | 237.38万 | 4.2% | -554.02万 | 9.81% | -189.91万 | 3.36% | 506.55万 | 8.97% |
| 14 | 2025-09-16 | 8.02 | 0.5% | 0.82亿 | 2.85% | -0.14亿 | 17.59% | -389.06万 | 4.77% | -0.1亿 | 12.82% | -296.44万 | 3.64% | 0.17亿 | 21.23% |
| 15 | 2025-09-15 | 7.98 | -0.5% | 0.55亿 | 1.92% | -835.93万 | 15.17% | -53.1万 | 0.96% | -782.83万 | 14.21% | 213.82万 | 3.88% | 622.11万 | 11.29% |
| 16 | 2025-09-12 | 8.02 | -0.87% | 0.88亿 | 3.05% | -0.19亿 | 21.23% | -558.39万 | 6.35% | -0.13亿 | 14.88% | 973.21万 | 11.06% | 894.73万 | 10.17% |
| 17 | 2025-09-11 | 8.09 | 0.37% | 0.82亿 | 2.86% | -231.87万 | 2.81% | 382.49万 | 4.64% | -614.36万 | 7.45% | -313.56万 | 3.8% | 545.43万 | 6.62% |
| 18 | 2025-09-10 | 8.06 | -0.12% | 0.64亿 | 2.21% | -770.85万 | 12.09% | -174.41万 | 2.73% | -596.45万 | 9.35% | 201.22万 | 3.15% | 569.63万 | 8.93% |
| 19 | 2025-09-09 | 8.07 | -0.86% | 0.85亿 | 2.94% | -888.22万 | 10.4% | -121.65万 | 1.42% | -766.57万 | 8.97% | -57.41万 | 0.67% | 945.63万 | 11.07% |
| 20 | 2025-09-08 | 8.14 | 1.5% | 0.96亿 | 3.32% | 0.11亿 | 11.47% | 601.37万 | 6.25% | 503.43万 | 5.23% | -660.86万 | 6.86% | -443.95万 | 4.61% |
| 21 | 2025-09-05 | 8.02 | 1.01% | 0.82亿 | 2.86% | 154.56万 | 1.9% | -18.43万 | 0.23% | 173万 | 2.12% | -244.92万 | 3% | 90.35万 | 1.11% |
| 22 | 2025-09-04 | 7.94 | 0.38% | 0.85亿 | 3% | 77.77万 | 0.91% | 258.37万 | 3.03% | -180.59万 | 2.12% | -340.38万 | 3.99% | 262.61万 | 3.08% |
| 23 | 2025-09-03 | 7.91 | -2.35% | 1.02亿 | 3.58% | -0.19亿 | 18.4% | -103.58万 | 1.01% | -0.18亿 | 17.39% | 128.4万 | 1.26% | 0.18亿 | 17.14% |
| 24 | 2025-09-02 | 8.1 | -0.74% | 1.44亿 | 4.97% | -0.13亿 | 9.07% | 58.76万 | 0.41% | -0.14亿 | 9.48% | 584.36万 | 4.07% | 718.91万 | 5% |