| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.14 | 9.45% | 2.46亿 | 6.99% | 0.27亿 | 10.81% | 0.13亿 | 5.3% | 0.14亿 | 5.51% | 90.81万 | 0.37% | -0.27亿 | 11.18% |
| 2 | 2025-09-18 | 5.61 | -3.61% | 1.36亿 | 3.99% | -0.12亿 | 8.98% | -0.15亿 | 11.21% | 303.48万 | 2.23% | 377.78万 | 2.78% | 842.77万 | 6.2% |
| 3 | 2025-09-17 | 5.82 | -1.36% | 1.09亿 | 3.13% | -0.12亿 | 11.08% | -220.5万 | 2.02% | -991.4万 | 9.07% | 621.57万 | 5.68% | 590.33万 | 5.4% |
| 4 | 2025-09-16 | 5.9 | -2.64% | 1.4亿 | 3.96% | -0.2亿 | 14.14% | -0.19亿 | 13.75% | -54.34万 | 0.39% | -25.34万 | 0.18% | 0.2亿 | 14.32% |
| 5 | 2025-09-15 | 6.06 | 2.19% | 1.57亿 | 4.33% | 0.1亿 | 6.57% | 658.08万 | 4.2% | 370.41万 | 2.37% | -534.51万 | 3.41% | -493.98万 | 3.15% |
| 6 | 2025-09-12 | 5.93 | -2.47% | 1.53亿 | 4.27% | -0.14亿 | 9.24% | -0.12亿 | 7.57% | -255.85万 | 1.67% | -100.17万 | 0.65% | 0.15亿 | 9.89% |
| 7 | 2025-09-11 | 6.08 | 1.84% | 2.24亿 | 6.28% | -0.16亿 | 7.3% | -0.23亿 | 10.28% | 667.9万 | 2.98% | 0.11亿 | 5.07% | 498.11万 | 2.22% |
| 8 | 2025-09-10 | 5.97 | 4.55% | 2.23亿 | 6.27% | 666.2万 | 2.99% | -921.06万 | 4.14% | 0.16亿 | 7.13% | -933.47万 | 4.19% | 267.26万 | 1.2% |
| 9 | 2025-09-09 | 5.71 | 0% | 1.9亿 | 5.51% | 968.87万 | 5.1% | 184.05万 | 0.97% | 784.83万 | 4.13% | -408.96万 | 2.15% | -559.91万 | 2.95% |
| 10 | 2025-09-08 | 5.71 | 1.96% | 1.96亿 | 5.82% | -0.18亿 | 9.23% | -0.17亿 | 8.79% | -86.7万 | 0.44% | 92.36万 | 0.47% | 0.17亿 | 8.76% |
| 11 | 2025-09-05 | 5.6 | 1.82% | 2.01亿 | 6.07% | -603.23万 | 3% | -0.14亿 | 6.82% | 769.28万 | 3.82% | 392.86万 | 1.95% | 210.37万 | 1.05% |
| 12 | 2025-09-04 | 5.5 | 2.42% | 2.48亿 | 7.49% | -0.17亿 | 6.99% | -0.13亿 | 5.15% | -454.2万 | 1.84% | 430.57万 | 1.74% | 0.13亿 | 5.25% |
| 13 | 2025-09-03 | 5.37 | 2.48% | 2.03亿 | 6.33% | 969.72万 | 4.77% | 276.16万 | 1.36% | 693.56万 | 3.41% | -302.64万 | 1.49% | -667.07万 | 3.28% |
| 14 | 2025-09-02 | 5.24 | 0% | 1.11亿 | 3.58% | 816.29万 | 7.33% | -208.94万 | 1.88% | 0.1亿 | 9.21% | -464.14万 | 4.17% | -352.16万 | 3.16% |
| 15 | 2025-09-01 | 5.24 | 4.59% | 1.79亿 | 5.82% | 0.29亿 | 16.08% | 0.15亿 | 8.24% | 0.14亿 | 7.83% | -915.76万 | 5.11% | -0.2亿 | 10.96% |
| 16 | 2025-08-29 | 5.01 | -4.39% | 1.86亿 | 6.11% | -0.17亿 | 9.19% | -0.27亿 | 14.72% | 0.1亿 | 5.53% | 0.19亿 | 10.43% | -230.51万 | 1.24% |
| 17 | 2025-08-28 | 5.24 | -0.95% | 1.26亿 | 4.02% | -35.69万 | 0.28% | -656.27万 | 5.22% | 620.58万 | 4.94% | -34.95万 | 0.28% | 70.64万 | 0.56% |
| 18 | 2025-08-27 | 5.29 | -2.94% | 0.98亿 | 3.06% | -160.52万 | 1.63% | 69.08万 | 0.7% | -229.6万 | 2.33% | -210.33万 | 2.14% | 370.85万 | 3.77% |
| 19 | 2025-08-26 | 5.45 | -0.37% | 0.9亿 | 2.74% | -0.15亿 | 16.16% | -0.11亿 | 11.86% | -386.25万 | 4.3% | 103.53万 | 1.15% | 0.13亿 | 15.01% |
| 20 | 2025-08-25 | 5.47 | -0.91% | 0.91亿 | 2.76% | -481.26万 | 5.3% | 351.85万 | 3.88% | -833.1万 | 9.18% | -493.05万 | 5.43% | 974.31万 | 10.74% |
| 21 | 2025-08-22 | 5.52 | 1.1% | 0.87亿 | 2.66% | 283.42万 | 3.25% | -186.52万 | 2.14% | 469.95万 | 5.39% | -559.78万 | 6.42% | 276.36万 | 3.17% |
| 22 | 2025-08-21 | 5.46 | 0.55% | 0.91亿 | 2.78% | -788.88万 | 8.68% | -441.95万 | 4.86% | -346.93万 | 3.82% | -122.92万 | 1.35% | 911.8万 | 10.03% |
| 23 | 2025-08-20 | 5.43 | 1.12% | 0.76亿 | 2.35% | 167.08万 | 2.2% | 266.5万 | 3.51% | -99.42万 | 1.31% | -802.99万 | 10.57% | 635.91万 | 8.37% |
| 24 | 2025-08-19 | 5.37 | 0.75% | 0.9亿 | 2.8% | -653.13万 | 7.29% | -777.94万 | 8.69% | 124.81万 | 1.39% | -471.91万 | 5.27% | 0.11亿 | 12.56% |
| 25 | 2025-08-18 | 5.33 | 2.11% | 1.21亿 | 3.8% | -797.06万 | 6.59% | -0.14亿 | 11.55% | 599.44万 | 4.96% | -299.4万 | 2.48% | 0.11亿 | 9.07% |
| 26 | 2025-08-15 | 5.22 | 0.97% | 0.61亿 | 1.96% | 271.6万 | 4.46% | -208.29万 | 3.42% | 479.89万 | 7.88% | 409.92万 | 6.73% | -681.52万 | 11.19% |
| 27 | 2025-08-14 | 5.17 | -2.08% | 0.96亿 | 3.08% | 0.12亿 | 12.57% | -60.78万 | 0.63% | 0.13亿 | 13.2% | -173.69万 | 1.8% | -0.1亿 | 10.76% |
| 28 | 2025-08-13 | 5.28 | 0.19% | 0.58亿 | 1.83% | 674.78万 | 11.73% | 147.36万 | 2.56% | 527.41万 | 9.17% | -229.85万 | 4% | -444.92万 | 7.74% |
| 29 | 2025-08-12 | 5.27 | -0.19% | 0.63亿 | 1.99% | 787.67万 | 12.57% | -116.88万 | 1.86% | 904.55万 | 14.43% | 24.86万 | 0.4% | -812.53万 | 12.96% |
| 30 | 2025-08-11 | 5.28 | 0.38% | 0.65亿 | 2.05% | -297.69万 | 4.6% | -360.61万 | 5.57% | 62.92万 | 0.97% | -80万 | 1.24% | 377.7万 | 5.84% |
| 31 | 2025-08-07 | 5.3 | 0% | 1.41亿 | 4.48% | 0.28亿 | 19.6% | 0.26亿 | 18.35% | 175.51万 | 1.25% | -0.11亿 | 7.46% | -0.17亿 | 12.13% |
| 32 | 2025-08-06 | 5.3 | -0.38% | 1.46亿 | 4.59% | 0.13亿 | 9.04% | 326.26万 | 2.23% | 995.55万 | 6.81% | 621.29万 | 4.25% | -0.19亿 | 13.29% |
| 33 | 2025-08-05 | 5.32 | 0.57% | 0.71亿 | 2.25% | -157.06万 | 2.2% | -0.97万 | 0.01% | -156.08万 | 2.19% | -610.95万 | 8.57% | 768.01万 | 10.77% |
| 34 | 2025-08-04 | 5.29 | -2.04% | 1.06亿 | 3.37% | -31.4万 | 0.3% | -138.4万 | 1.3% | 107万 | 1.01% | 404.86万 | 3.81% | -373.46万 | 3.51% |
| 35 | 2025-08-01 | 5.4 | 3.25% | 1.57亿 | 4.9% | 719.28万 | 4.59% | -135.42万 | 0.86% | 854.69万 | 5.46% | -750.8万 | 4.79% | 31.53万 | 0.2% |
| 36 | 2025-07-31 | 5.23 | -0.57% | 0.72亿 | 2.29% | 54.33万 | 0.76% | -202.29万 | 2.82% | 256.62万 | 3.58% | 217.58万 | 3.03% | -271.91万 | 3.79% |
| 37 | 2025-07-30 | 5.26 | 0.19% | 0.89亿 | 2.85% | -131.76万 | 1.47% | -186.34万 | 2.09% | 54.58万 | 0.61% | -157.64万 | 1.76% | 289.39万 | 3.24% |
| 38 | 2025-07-29 | 5.25 | -1.13% | 0.83亿 | 2.63% | -54.94万 | 0.67% | -12.24万 | 0.15% | -42.7万 | 0.52% | 78.01万 | 0.94% | -23.07万 | 0.28% |
| 39 | 2025-07-28 | 5.31 | -0.38% | 0.83亿 | 2.61% | -269.43万 | 3.26% | -66.6万 | 0.81% | -202.82万 | 2.45% | -212.54万 | 2.57% | 481.96万 | 5.83% |
| 40 | 2025-07-25 | 5.33 | 1.72% | 1.32亿 | 4.17% | -141.94万 | 1.08% | -400.48万 | 3.04% | 258.53万 | 1.96% | -234.7万 | 1.78% | 376.65万 | 2.85% |
| 41 | 2025-07-24 | 5.24 | 0.38% | 1.15亿 | 3.68% | 506.89万 | 4.39% | 90.27万 | 0.78% | 416.62万 | 3.61% | 510.89万 | 4.43% | -0.1亿 | 8.82% |
| 42 | 2025-07-23 | 5.22 | -2.06% | 1.24亿 | 3.94% | -0.12亿 | 9.29% | -19.81万 | 0.16% | -0.11亿 | 9.13% | 166.12万 | 1.34% | 986.33万 | 7.95% |
| 43 | 2025-07-22 | 5.33 | -1.11% | 2.3亿 | 7.2% | -478.81万 | 2.08% | -54.73万 | 0.24% | -424.08万 | 1.84% | -612.87万 | 2.67% | 0.11亿 | 4.75% |
| 44 | 2025-07-21 | 5.39 | -2.71% | 4.55亿 | 14.08% | -0.18亿 | 4.04% | -0.21亿 | 4.53% | 221.11万 | 0.49% | 0.3亿 | 6.52% | -0.11亿 | 2.48% |
| 45 | 2025-07-18 | 5.54 | 5.73% | 4.96亿 | 14.56% | 0.44亿 | 8.85% | 0.5亿 | 10.07% | -604.04万 | 1.22% | -0.16亿 | 3.19% | -0.28亿 | 5.66% |
| 46 | 2025-07-17 | 5.24 | 0% | 0.46亿 | 1.47% | 2.25万 | 0.05% | 0万 | 0% | 2.25万 | 0.05% | -392万 | 8.5% | 389.74万 | 8.45% |
| 47 | 2025-07-16 | 5.24 | 0.77% | 0.6亿 | 1.91% | -115.43万 | 1.93% | -209.26万 | 3.5% | 93.83万 | 1.57% | -86.53万 | 1.45% | 201.96万 | 3.38% |
| 48 | 2025-07-15 | 5.2 | -0.19% | 0.67亿 | 2.18% | -0.11亿 | 16.03% | -102.4万 | 1.52% | -975.93万 | 14.51% | 70.08万 | 1.04% | 0.1亿 | 14.99% |
| 49 | 2025-07-14 | 5.21 | -0.76% | 0.49亿 | 1.58% | -447.74万 | 9.08% | 2.1万 | 0.04% | -449.84万 | 9.13% | 317.13万 | 6.43% | 130.61万 | 2.65% |
| 50 | 2025-07-11 | 5.25 | 0.57% | 0.77亿 | 2.48% | -704.37万 | 9.13% | -378.6万 | 4.91% | -325.77万 | 4.22% | -177.43万 | 2.3% | 881.8万 | 11.42% |