| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.98 | 4.73% | 1.5亿 | 4.24% | 927.72万 | 6.2% | -223.15万 | 1.49% | 0.12亿 | 7.69% | -820.49万 | 5.48% | -107.23万 | 0.72% |
| 2 | 2025-10-23 | 5.84 | -0.68% | 1.17亿 | 3.35% | -0.1亿 | 8.64% | -0.1亿 | 8.64% | 0.15万 | 0% | -58.36万 | 0.5% | 0.11亿 | 9.14% |
| 3 | 2025-10-09 | 5.6 | -6.2% | 3.35亿 | 9.93% | -0.39亿 | 11.57% | -0.25亿 | 7.4% | -0.14亿 | 4.17% | 0.28亿 | 8.42% | 0.11亿 | 3.14% |
| 4 | 2025-09-30 | 5.97 | -5.54% | 4.61亿 | 12.48% | 549.45万 | 1.19% | -787.89万 | 1.71% | 0.13亿 | 2.9% | 0.12亿 | 2.55% | -0.17亿 | 3.74% |
| 5 | 2025-09-29 | 6.32 | -8.54% | 6.53亿 | 17.13% | -0.42亿 | 6.49% | -0.13亿 | 2.06% | -0.29亿 | 4.43% | 0.43亿 | 6.58% | -57.22万 | 0.09% |
| 6 | 2025-09-26 | 6.91 | 10.03% | 4.92亿 | 12.08% | 0.52亿 | 10.65% | 984.47万 | 2% | 0.43亿 | 8.65% | -583.56万 | 1.19% | -0.47亿 | 9.47% |
| 7 | 2025-09-25 | 6.28 | 1.62% | 1.85亿 | 4.96% | 877.13万 | 4.74% | 238.6万 | 1.29% | 638.53万 | 3.45% | -36.94万 | 0.2% | -840.19万 | 4.54% |
| 8 | 2025-09-24 | 6.18 | 4.39% | 2亿 | 5.48% | 0.15亿 | 7.6% | -374.29万 | 1.87% | 0.19亿 | 9.47% | -8.67万 | 0.04% | -0.15亿 | 7.56% |
| 9 | 2025-09-23 | 5.92 | -1.99% | 1.33亿 | 3.78% | 410.75万 | 3.08% | -371.19万 | 2.79% | 781.94万 | 5.87% | -34.87万 | 0.26% | -375.88万 | 2.82% |
| 10 | 2025-09-22 | 6.04 | -1.63% | 2.24亿 | 6.32% | 0.2亿 | 8.9% | 548.19万 | 2.45% | 0.14亿 | 6.45% | -95.69万 | 0.43% | -0.19亿 | 8.48% |
| 11 | 2025-09-19 | 6.14 | 9.45% | 2.46亿 | 6.99% | 0.27亿 | 10.81% | 0.13亿 | 5.3% | 0.14亿 | 5.51% | 90.81万 | 0.37% | -0.27亿 | 11.18% |
| 12 | 2025-09-18 | 5.61 | -3.61% | 1.36亿 | 3.99% | -0.12亿 | 8.98% | -0.15亿 | 11.21% | 303.48万 | 2.23% | 377.78万 | 2.78% | 842.77万 | 6.2% |
| 13 | 2025-09-17 | 5.82 | -1.36% | 1.09亿 | 3.13% | -0.12亿 | 11.08% | -220.5万 | 2.02% | -991.4万 | 9.07% | 621.57万 | 5.68% | 590.33万 | 5.4% |
| 14 | 2025-09-16 | 5.9 | -2.64% | 1.4亿 | 3.96% | -0.2亿 | 14.14% | -0.19亿 | 13.75% | -54.34万 | 0.39% | -25.34万 | 0.18% | 0.2亿 | 14.32% |
| 15 | 2025-09-15 | 6.06 | 2.19% | 1.57亿 | 4.33% | 0.1亿 | 6.57% | 658.08万 | 4.2% | 370.41万 | 2.37% | -534.51万 | 3.41% | -493.98万 | 3.15% |
| 16 | 2025-09-12 | 5.93 | -2.47% | 1.53亿 | 4.27% | -0.14亿 | 9.24% | -0.12亿 | 7.57% | -255.85万 | 1.67% | -100.17万 | 0.65% | 0.15亿 | 9.89% |
| 17 | 2025-09-11 | 6.08 | 1.84% | 2.24亿 | 6.28% | -0.16亿 | 7.3% | -0.23亿 | 10.28% | 667.9万 | 2.98% | 0.11亿 | 5.07% | 498.11万 | 2.22% |
| 18 | 2025-09-10 | 5.97 | 4.55% | 2.23亿 | 6.27% | 666.2万 | 2.99% | -921.06万 | 4.14% | 0.16亿 | 7.13% | -933.47万 | 4.19% | 267.26万 | 1.2% |
| 19 | 2025-09-09 | 5.71 | 0% | 1.9亿 | 5.51% | 968.87万 | 5.1% | 184.05万 | 0.97% | 784.83万 | 4.13% | -408.96万 | 2.15% | -559.91万 | 2.95% |
| 20 | 2025-09-08 | 5.71 | 1.96% | 1.96亿 | 5.82% | -0.18亿 | 9.23% | -0.17亿 | 8.79% | -86.7万 | 0.44% | 92.36万 | 0.47% | 0.17亿 | 8.76% |
| 21 | 2025-09-05 | 5.6 | 1.82% | 2.01亿 | 6.07% | -603.23万 | 3% | -0.14亿 | 6.82% | 769.28万 | 3.82% | 392.86万 | 1.95% | 210.37万 | 1.05% |
| 22 | 2025-09-04 | 5.5 | 2.42% | 2.48亿 | 7.49% | -0.17亿 | 6.99% | -0.13亿 | 5.15% | -454.2万 | 1.84% | 430.57万 | 1.74% | 0.13亿 | 5.25% |
| 23 | 2025-09-03 | 5.37 | 2.48% | 2.03亿 | 6.33% | 969.72万 | 4.77% | 276.16万 | 1.36% | 693.56万 | 3.41% | -302.64万 | 1.49% | -667.07万 | 3.28% |
| 24 | 2025-09-02 | 5.24 | 0% | 1.11亿 | 3.58% | 816.29万 | 7.33% | -208.94万 | 1.88% | 0.1亿 | 9.21% | -464.14万 | 4.17% | -352.16万 | 3.16% |