| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.05 | -1.47% | 1.77亿 | 5.04% | -0.12亿 | 6.93% | -799.25万 | 4.52% | -425.9万 | 2.41% | 0.15万 | 0% | 0.12亿 | 6.93% |
| 2 | 2025-09-18 | 10.2 | -3.41% | 1.9亿 | 5.39% | -0.18亿 | 9.64% | 179.87万 | 0.94% | -0.2亿 | 10.58% | 158.04万 | 0.83% | 0.17亿 | 8.8% |
| 3 | 2025-09-17 | 10.56 | 0.96% | 2.12亿 | 5.88% | 623.78万 | 2.94% | -417.41万 | 1.96% | 0.1亿 | 4.9% | 445.51万 | 2.1% | -0.11亿 | 5.03% |
| 4 | 2025-09-16 | 10.46 | -0.66% | 1.79亿 | 5.03% | -0.15亿 | 8.3% | -648.72万 | 3.62% | -839.86万 | 4.68% | 336.31万 | 1.88% | 0.12亿 | 6.43% |
| 5 | 2025-09-15 | 10.53 | 1.94% | 3.18亿 | 8.85% | 119.49万 | 0.38% | 714.44万 | 2.25% | -594.95万 | 1.87% | 82.44万 | 0.26% | -201.93万 | 0.64% |
| 6 | 2025-09-12 | 10.33 | 3.51% | 3.68亿 | 10.25% | -91.52万 | 0.25% | 0.12亿 | 3.22% | -0.13亿 | 3.47% | 813.58万 | 2.21% | -722.06万 | 1.96% |
| 7 | 2025-09-11 | 9.98 | 0.81% | 0.81亿 | 2.41% | -464.7万 | 5.71% | -303.46万 | 3.73% | -161.24万 | 1.98% | -142.38万 | 1.75% | 607.08万 | 7.46% |
| 8 | 2025-09-10 | 9.9 | -0.3% | 0.65亿 | 1.92% | -236.25万 | 3.62% | -100.69万 | 1.54% | -135.55万 | 2.08% | -233.38万 | 3.58% | 469.62万 | 7.2% |
| 9 | 2025-09-09 | 9.93 | -2.17% | 0.92亿 | 2.7% | -990.17万 | 10.71% | 0万 | 0% | -990.17万 | 10.71% | -44.47万 | 0.48% | 0.1亿 | 11.19% |
| 10 | 2025-09-08 | 10.15 | 0.3% | 1.33亿 | 3.83% | -81.74万 | 0.62% | -94.66万 | 0.71% | 12.92万 | 0.1% | -189.54万 | 1.43% | 271.29万 | 2.05% |
| 11 | 2025-09-05 | 10.12 | 2.12% | 1.34亿 | 3.89% | 31.94万 | 0.24% | -29.71万 | 0.22% | 61.65万 | 0.46% | 438.37万 | 3.27% | -470.31万 | 3.51% |
| 12 | 2025-09-04 | 9.91 | 1.64% | 1.28亿 | 3.76% | -623.93万 | 4.88% | 0万 | 0% | -623.93万 | 4.88% | 385.39万 | 3.01% | 238.55万 | 1.86% |
| 13 | 2025-09-03 | 9.75 | -3.37% | 1.15亿 | 3.37% | -107.64万 | 0.94% | 313.68万 | 2.73% | -421.32万 | 3.67% | -106.1万 | 0.92% | 213.74万 | 1.86% |
| 14 | 2025-09-02 | 10.09 | -1.18% | 1.42亿 | 4.1% | -309.21万 | 2.18% | -195.95万 | 1.38% | -113.26万 | 0.8% | -763.47万 | 5.38% | 0.11亿 | 7.56% |
| 15 | 2025-09-01 | 10.21 | 3.44% | 2.2亿 | 6.35% | 0.24亿 | 10.78% | 258.33万 | 1.18% | 0.21亿 | 9.61% | -91.36万 | 0.42% | -0.23亿 | 10.37% |
| 16 | 2025-08-29 | 9.87 | 1.13% | 1.17亿 | 3.48% | 659.33万 | 5.62% | -49.3万 | 0.42% | 708.63万 | 6.04% | 198.5万 | 1.69% | -857.83万 | 7.32% |
| 17 | 2025-08-28 | 9.76 | -0.2% | 1.52亿 | 4.58% | -698.84万 | 4.6% | -226.43万 | 1.49% | -472.42万 | 3.11% | -153.98万 | 1.01% | 852.82万 | 5.61% |
| 18 | 2025-08-27 | 9.78 | -3.17% | 2.19亿 | 6.42% | -0.12亿 | 5.44% | -253.47万 | 1.16% | -937.48万 | 4.28% | -499.48万 | 2.28% | 0.17亿 | 7.72% |
| 19 | 2025-08-26 | 10.1 | -0.2% | 1.44亿 | 4.13% | -0.1亿 | 7.14% | -545.13万 | 3.8% | -480.34万 | 3.35% | -370.77万 | 2.58% | 0.14亿 | 9.73% |
| 20 | 2025-08-25 | 10.12 | -0.1% | 1.55亿 | 4.46% | -0.15亿 | 9.62% | -619.89万 | 4.01% | -867.36万 | 5.61% | 64.21万 | 0.42% | 0.14亿 | 9.21% |
| 21 | 2025-08-22 | 10.13 | 1% | 1.82亿 | 5.25% | 238.66万 | 1.31% | -315.48万 | 1.73% | 554.14万 | 3.04% | 176.9万 | 0.97% | -415.56万 | 2.28% |
| 22 | 2025-08-21 | 10.03 | -1.57% | 2.12亿 | 6.12% | -0.19亿 | 9.06% | -0.12亿 | 5.72% | -705.06万 | 3.33% | 0.11亿 | 5.38% | 778.86万 | 3.68% |
| 23 | 2025-08-20 | 10.19 | -1.26% | 2.3亿 | 6.58% | -0.12亿 | 5.17% | -430.88万 | 1.87% | -760.81万 | 3.3% | -401.42万 | 1.74% | 0.16亿 | 6.91% |
| 24 | 2025-08-19 | 10.32 | -2.64% | 4.07亿 | 11.58% | -0.4亿 | 9.79% | -0.29亿 | 7.11% | -0.11亿 | 2.68% | 0.27亿 | 6.61% | 0.13亿 | 3.18% |
| 25 | 2025-08-18 | 10.6 | 2.12% | 7.34亿 | 20.55% | 0.15亿 | 2.04% | -593.07万 | 0.81% | 0.21亿 | 2.85% | -401.33万 | 0.55% | -0.11亿 | 1.5% |
| 26 | 2025-08-15 | 10.38 | 9.96% | 4.39亿 | 12.71% | 0.85亿 | 19.3% | 0.64亿 | 14.53% | 0.21亿 | 4.77% | -0.19亿 | 4.38% | -0.65亿 | 14.92% |
| 27 | 2025-08-14 | 9.44 | -2.07% | 0.56亿 | 1.71% | -211.84万 | 3.79% | -191.39万 | 3.43% | -20.44万 | 0.37% | -356.32万 | 6.38% | 568.16万 | 10.17% |
| 28 | 2025-08-13 | 9.64 | -0.1% | 0.53亿 | 1.6% | 31.34万 | 0.59% | -106.15万 | 2.01% | 137.49万 | 2.6% | -151.97万 | 2.88% | 120.63万 | 2.28% |
| 29 | 2025-08-12 | 9.65 | -0.31% | 0.54亿 | 1.62% | -208.14万 | 3.89% | -141.23万 | 2.64% | -66.91万 | 1.25% | -310.75万 | 5.81% | 518.88万 | 9.7% |
| 30 | 2025-08-11 | 9.68 | 1.79% | 0.68亿 | 2.06% | -230.11万 | 3.38% | 43.08万 | 0.63% | -273.19万 | 4.02% | -281.32万 | 4.14% | 511.43万 | 7.52% |
| 31 | 2025-08-07 | 9.58 | 0.21% | 0.66亿 | 1.99% | -449.75万 | 6.86% | 103.08万 | 1.57% | -552.82万 | 8.43% | -577.11万 | 8.8% | 0.1亿 | 15.66% |
| 32 | 2025-08-06 | 9.56 | 0.53% | 0.63亿 | 1.92% | 587.5万 | 9.35% | 244.83万 | 3.9% | 342.67万 | 5.45% | -402.13万 | 6.4% | -185.37万 | 2.95% |
| 33 | 2025-08-05 | 9.51 | 0.96% | 0.62亿 | 1.91% | -241.86万 | 3.89% | 0万 | 0% | -241.86万 | 3.89% | -538.24万 | 8.65% | 780.11万 | 12.54% |
| 34 | 2025-08-04 | 9.42 | 1.4% | 0.52亿 | 1.62% | -350.07万 | 6.74% | -0.06万 | 0% | -350万 | 6.74% | -149.97万 | 2.89% | 500.03万 | 9.63% |
| 35 | 2025-08-01 | 9.29 | 0.76% | 0.46亿 | 1.46% | 300.27万 | 6.49% | 0万 | 0% | 300.27万 | 6.49% | -200.9万 | 4.34% | -99.37万 | 2.15% |
| 36 | 2025-07-31 | 9.22 | -0.86% | 0.68亿 | 2.13% | -252.23万 | 3.71% | -315.2万 | 4.64% | 62.97万 | 0.93% | 139.18万 | 2.05% | 113.05万 | 1.66% |
| 37 | 2025-07-30 | 9.3 | -1.9% | 0.64亿 | 1.99% | -481.76万 | 7.56% | -52.36万 | 0.82% | -429.4万 | 6.74% | 600.53万 | 9.42% | -118.77万 | 1.86% |
| 38 | 2025-07-29 | 9.48 | 0% | 0.58亿 | 1.81% | -456.77万 | 7.82% | -178.93万 | 3.06% | -277.85万 | 4.75% | -85.4万 | 1.46% | 542.17万 | 9.28% |
| 39 | 2025-07-28 | 9.48 | 0.32% | 0.79亿 | 2.43% | -177.24万 | 2.24% | 277.29万 | 3.51% | -454.52万 | 5.75% | -572.61万 | 7.24% | 749.84万 | 9.49% |
| 40 | 2025-07-25 | 9.45 | 0.85% | 1.5亿 | 4.61% | -0.12亿 | 8.06% | -452.02万 | 3% | -760.67万 | 5.05% | 577.49万 | 3.84% | 635.2万 | 4.22% |
| 41 | 2025-07-24 | 9.37 | 1.85% | 0.53亿 | 1.67% | -187.28万 | 3.51% | 0万 | 0% | -187.28万 | 3.51% | 85.01万 | 1.59% | 102.27万 | 1.92% |
| 42 | 2025-07-23 | 9.2 | -1.08% | 0.61亿 | 1.94% | -268.43万 | 4.37% | -200.28万 | 3.26% | -68.14万 | 1.11% | 340.55万 | 5.54% | -72.12万 | 1.17% |
| 43 | 2025-07-22 | 9.3 | -1.48% | 0.64亿 | 2% | -57.67万 | 0.9% | -315.61万 | 4.94% | 257.94万 | 4.04% | 480.2万 | 7.51% | -422.53万 | 6.61% |
| 44 | 2025-07-21 | 9.44 | 1.94% | 0.64亿 | 2.01% | -494.13万 | 7.66% | 50.82万 | 0.79% | -544.96万 | 8.45% | -227万 | 3.52% | 721.14万 | 11.18% |
| 45 | 2025-07-18 | 9.26 | -0.96% | 0.6亿 | 2.46% | 33.18万 | 0.56% | 105.02万 | 1.76% | -71.83万 | 1.21% | 158.52万 | 2.66% | -191.71万 | 3.22% |
| 46 | 2025-07-17 | 9.35 | 0.43% | 0.49亿 | 2.01% | -450.21万 | 9.21% | -135.19万 | 2.77% | -315.02万 | 6.45% | 215.9万 | 4.42% | 234.31万 | 4.8% |
| 47 | 2025-07-16 | 9.31 | 0.43% | 0.48亿 | 2.01% | -343.9万 | 7.12% | -295.66万 | 6.12% | -48.24万 | 1% | -434.04万 | 8.99% | 777.94万 | 16.11% |
| 48 | 2025-07-15 | 9.27 | -1.7% | 0.55亿 | 2.29% | -127.92万 | 2.34% | 57.89万 | 1.06% | -185.81万 | 3.39% | -59.68万 | 1.09% | 187.6万 | 3.43% |
| 49 | 2025-07-14 | 9.43 | 0.11% | 0.62亿 | 2.56% | -171.56万 | 2.78% | -68.67万 | 1.11% | -102.89万 | 1.66% | -77.83万 | 1.26% | 249.39万 | 4.03% |
| 50 | 2025-07-11 | 9.42 | -0.74% | 0.55亿 | 2.29% | -906.64万 | 16.4% | -174.55万 | 3.16% | -732.1万 | 13.24% | 79.93万 | 1.45% | 826.71万 | 14.95% |