| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.47 | 0.19% | 1.28亿 | 3.57% | -317.15万 | 2.48% | -57.24万 | 0.45% | -259.91万 | 2.03% | -142.78万 | 1.12% | 459.93万 | 3.6% |
| 2 | 2025-09-30 | 10.45 | -1.88% | 1.74亿 | 4.82% | -591.97万 | 3.4% | 342.41万 | 1.97% | -934.38万 | 5.37% | -668.65万 | 3.84% | 0.13亿 | 7.25% |
| 3 | 2025-09-29 | 10.65 | -2.56% | 3.06亿 | 8.29% | -0.35亿 | 11.4% | -0.11亿 | 3.49% | -0.24亿 | 7.91% | 978.24万 | 3.19% | 0.25亿 | 8.21% |
| 4 | 2025-09-26 | 10.93 | 2.73% | 3.48亿 | 9.47% | 0.22亿 | 6.24% | 0.13亿 | 3.83% | 838.27万 | 2.41% | -882.69万 | 2.53% | -0.13亿 | 3.7% |
| 5 | 2025-09-25 | 10.64 | -0.84% | 2.28亿 | 6.24% | -0.14亿 | 6.23% | -0.17亿 | 7.45% | 278.77万 | 1.22% | -227.97万 | 1% | 0.16亿 | 7.23% |
| 6 | 2025-09-24 | 10.73 | 0.85% | 3.1亿 | 8.52% | -85.86万 | 0.28% | -549.17万 | 1.77% | 463.3万 | 1.49% | 371.11万 | 1.2% | -285.25万 | 0.92% |
| 7 | 2025-09-23 | 10.64 | 4.21% | 4.3亿 | 11.97% | 645.41万 | 1.5% | 331.69万 | 0.77% | 313.72万 | 0.73% | -80.37万 | 0.19% | -565.04万 | 1.31% |
| 8 | 2025-09-22 | 10.21 | 1.59% | 1.39亿 | 3.97% | 786.11万 | 5.66% | 11.13万 | 0.08% | 774.97万 | 5.58% | -405.75万 | 2.92% | -380.36万 | 2.74% |
| 9 | 2025-09-19 | 10.05 | -1.47% | 1.77亿 | 5.04% | -0.12亿 | 6.93% | -799.25万 | 4.52% | -425.9万 | 2.41% | 0.15万 | 0% | 0.12亿 | 6.93% |
| 10 | 2025-09-18 | 10.2 | -3.41% | 1.9亿 | 5.39% | -0.18亿 | 9.64% | 179.87万 | 0.94% | -0.2亿 | 10.58% | 158.04万 | 0.83% | 0.17亿 | 8.8% |
| 11 | 2025-09-17 | 10.56 | 0.96% | 2.12亿 | 5.88% | 623.78万 | 2.94% | -417.41万 | 1.96% | 0.1亿 | 4.9% | 445.51万 | 2.1% | -0.11亿 | 5.03% |
| 12 | 2025-09-16 | 10.46 | -0.66% | 1.79亿 | 5.03% | -0.15亿 | 8.3% | -648.72万 | 3.62% | -839.86万 | 4.68% | 336.31万 | 1.88% | 0.12亿 | 6.43% |
| 13 | 2025-09-15 | 10.53 | 1.94% | 3.18亿 | 8.85% | 119.49万 | 0.38% | 714.44万 | 2.25% | -594.95万 | 1.87% | 82.44万 | 0.26% | -201.93万 | 0.64% |
| 14 | 2025-09-12 | 10.33 | 3.51% | 3.68亿 | 10.25% | -91.52万 | 0.25% | 0.12亿 | 3.22% | -0.13亿 | 3.47% | 813.58万 | 2.21% | -722.06万 | 1.96% |
| 15 | 2025-09-11 | 9.98 | 0.81% | 0.81亿 | 2.41% | -464.7万 | 5.71% | -303.46万 | 3.73% | -161.24万 | 1.98% | -142.38万 | 1.75% | 607.08万 | 7.46% |
| 16 | 2025-09-10 | 9.9 | -0.3% | 0.65亿 | 1.92% | -236.25万 | 3.62% | -100.69万 | 1.54% | -135.55万 | 2.08% | -233.38万 | 3.58% | 469.62万 | 7.2% |
| 17 | 2025-09-09 | 9.93 | -2.17% | 0.92亿 | 2.7% | -990.17万 | 10.71% | 0万 | 0% | -990.17万 | 10.71% | -44.47万 | 0.48% | 0.1亿 | 11.19% |
| 18 | 2025-09-08 | 10.15 | 0.3% | 1.33亿 | 3.83% | -81.74万 | 0.62% | -94.66万 | 0.71% | 12.92万 | 0.1% | -189.54万 | 1.43% | 271.29万 | 2.05% |
| 19 | 2025-09-05 | 10.12 | 2.12% | 1.34亿 | 3.89% | 31.94万 | 0.24% | -29.71万 | 0.22% | 61.65万 | 0.46% | 438.37万 | 3.27% | -470.31万 | 3.51% |
| 20 | 2025-09-04 | 9.91 | 1.64% | 1.28亿 | 3.76% | -623.93万 | 4.88% | 0万 | 0% | -623.93万 | 4.88% | 385.39万 | 3.01% | 238.55万 | 1.86% |
| 21 | 2025-09-03 | 9.75 | -3.37% | 1.15亿 | 3.37% | -107.64万 | 0.94% | 313.68万 | 2.73% | -421.32万 | 3.67% | -106.1万 | 0.92% | 213.74万 | 1.86% |
| 22 | 2025-09-02 | 10.09 | -1.18% | 1.42亿 | 4.1% | -309.21万 | 2.18% | -195.95万 | 1.38% | -113.26万 | 0.8% | -763.47万 | 5.38% | 0.11亿 | 7.56% |