| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 9.28 | -1.69% | 0.21亿 | 0.7% | -59.91万 | 2.92% | 0万 | 0% | -59.91万 | 2.92% | -124.45万 | 6.07% | 184.35万 | 8.99% |
| 2 | 2025-09-22 | 9.44 | -0.94% | 0.3亿 | 1% | -29.67万 | 1% | -94.43万 | 3.18% | 64.76万 | 2.18% | -259.01万 | 8.72% | 288.68万 | 9.72% |
| 3 | 2025-09-19 | 9.53 | -1.14% | 0.44亿 | 1.47% | -385.3万 | 8.71% | -132.45万 | 2.99% | -252.85万 | 5.72% | 545.46万 | 12.33% | -160.16万 | 3.62% |
| 4 | 2025-09-18 | 9.64 | -1.43% | 0.52亿 | 1.72% | -591.58万 | 11.31% | 0万 | 0% | -591.58万 | 11.31% | 646.79万 | 12.36% | -55.21万 | 1.06% |
| 5 | 2025-09-17 | 9.78 | -0.61% | 0.32亿 | 1.04% | -181.12万 | 5.66% | 0万 | 0% | -181.12万 | 5.66% | 281.23万 | 8.79% | -100.11万 | 3.13% |
| 6 | 2025-09-16 | 9.84 | 0.1% | 0.41亿 | 1.32% | 26.69万 | 0.65% | 344.05万 | 8.43% | -317.36万 | 7.77% | -0.1亿 | 25.07% | 996.67万 | 24.42% |
| 7 | 2025-09-15 | 9.83 | 0.31% | 0.4亿 | 1.3% | 28.08万 | 0.7% | 0万 | 0% | 28.08万 | 0.7% | 31.84万 | 0.8% | -59.92万 | 1.5% |
| 8 | 2025-09-12 | 9.8 | -0.91% | 0.48亿 | 1.57% | 100.16万 | 2.07% | 0万 | 0% | 100.16万 | 2.07% | 214.93万 | 4.43% | -315.09万 | 6.5% |
| 9 | 2025-09-11 | 9.89 | 0.41% | 0.41亿 | 1.33% | -17.08万 | 0.41% | -100.57万 | 2.44% | 83.49万 | 2.02% | 112.95万 | 2.74% | -95.87万 | 2.32% |
| 10 | 2025-09-10 | 9.85 | 0.41% | 0.33亿 | 1.08% | 120.74万 | 3.62% | 0万 | 0% | 120.74万 | 3.62% | -449.03万 | 13.45% | 328.29万 | 9.83% |
| 11 | 2025-09-09 | 9.81 | -0.51% | 0.37亿 | 1.21% | -312.84万 | 8.34% | 0万 | 0% | -312.84万 | 8.34% | -7.35万 | 0.2% | 320.19万 | 8.54% |
| 12 | 2025-09-08 | 9.86 | 0.82% | 0.63亿 | 2.05% | -204.41万 | 3.23% | 0万 | 0% | -204.41万 | 3.23% | -144.56万 | 2.28% | 348.98万 | 5.51% |
| 13 | 2025-09-05 | 9.78 | -0.31% | 0.77亿 | 2.53% | 444.68万 | 5.74% | -98.63万 | 1.27% | 543.31万 | 7.01% | 0.12亿 | 15.77% | -0.17亿 | 21.51% |
| 14 | 2025-09-04 | 9.81 | 1.87% | 0.7亿 | 2.29% | 61.48万 | 0.88% | 282.18万 | 4.02% | -220.7万 | 3.15% | -576.47万 | 8.22% | 514.99万 | 7.34% |
| 15 | 2025-09-03 | 9.63 | -2.43% | 0.66亿 | 2.15% | 56.44万 | 0.86% | 0万 | 0% | 56.44万 | 0.86% | 741.78万 | 11.29% | -798.23万 | 12.14% |
| 16 | 2025-09-02 | 9.87 | 0% | 0.71亿 | 2.28% | -217.44万 | 3.08% | -138.94万 | 1.97% | -78.5万 | 1.11% | 399.65万 | 5.66% | -182.2万 | 2.58% |
| 17 | 2025-09-01 | 9.87 | -2.08% | 1.29亿 | 4.13% | 0.13亿 | 10.36% | 23.34万 | 0.18% | 0.13亿 | 10.18% | 284.3万 | 2.21% | -0.16亿 | 12.57% |
| 18 | 2025-08-29 | 10.08 | -2.89% | 1.12亿 | 3.5% | 442.52万 | 3.96% | 0万 | 0% | 442.52万 | 3.96% | 0.11亿 | 9.57% | -0.15亿 | 13.52% |
| 19 | 2025-08-28 | 10.38 | -0.76% | 0.72亿 | 2.21% | -113.36万 | 1.58% | 0万 | 0% | -113.36万 | 1.58% | 659.18万 | 9.17% | -545.82万 | 7.59% |
| 20 | 2025-08-27 | 10.46 | -2.43% | 0.69亿 | 2.08% | -489.82万 | 7.07% | 0万 | 0% | -489.82万 | 7.07% | 693.15万 | 10.01% | -203.33万 | 2.94% |
| 21 | 2025-08-26 | 10.72 | 0.75% | 0.69亿 | 2.06% | 311.61万 | 4.48% | 0万 | 0% | 311.61万 | 4.48% | -735.09万 | 10.58% | 423.48万 | 6.09% |
| 22 | 2025-08-25 | 10.64 | 0.09% | 0.75亿 | 2.25% | -50.9万 | 0.68% | -100.8万 | 1.34% | 49.9万 | 0.66% | 892.01万 | 11.87% | -841.11万 | 11.19% |
| 23 | 2025-08-22 | 10.63 | -0.75% | 0.73亿 | 2.2% | -360.53万 | 4.92% | 101.74万 | 1.39% | -462.27万 | 6.31% | 434.89万 | 5.94% | -74.37万 | 1.02% |
| 24 | 2025-08-21 | 10.71 | -0.19% | 0.59亿 | 1.74% | -279.48万 | 4.77% | 107.4万 | 1.83% | -386.88万 | 6.6% | -174.03万 | 2.97% | 453.51万 | 7.74% |
| 25 | 2025-08-20 | 10.73 | 1.71% | 0.74亿 | 2.19% | -307.56万 | 4.18% | 113.74万 | 1.55% | -421.29万 | 5.73% | -530.33万 | 7.21% | 837.89万 | 11.39% |
| 26 | 2025-08-19 | 10.55 | 0.96% | 0.65亿 | 1.98% | -277.34万 | 4.24% | -210.1万 | 3.21% | -67.24万 | 1.03% | 136.47万 | 2.09% | 140.87万 | 2.15% |
| 27 | 2025-08-18 | 10.45 | 0.48% | 0.67亿 | 2.03% | 63.75万 | 0.95% | 83.87万 | 1.25% | -20.12万 | 0.3% | 150.12万 | 2.24% | -213.86万 | 3.2% |
| 28 | 2025-08-15 | 10.4 | -0.19% | 0.8亿 | 2.43% | 744.39万 | 9.36% | 50.41万 | 0.63% | 693.98万 | 8.73% | 639.89万 | 8.05% | -0.14亿 | 17.41% |
| 29 | 2025-08-14 | 10.42 | -1.98% | 0.62亿 | 1.87% | -463.3万 | 7.46% | 206.82万 | 3.33% | -670.12万 | 10.79% | 185.18万 | 2.98% | 278.12万 | 4.48% |
| 30 | 2025-08-13 | 10.63 | -1.67% | 0.74亿 | 2.2% | 450.57万 | 6.12% | -223.47万 | 3.04% | 674.04万 | 9.16% | 378.62万 | 5.14% | -829.19万 | 11.26% |
| 31 | 2025-08-12 | 10.81 | -0.83% | 0.7亿 | 2.05% | -328.95万 | 4.7% | 0万 | 0% | -328.95万 | 4.7% | -315.22万 | 4.5% | 644.17万 | 9.2% |
| 32 | 2025-08-11 | 10.9 | 2.54% | 1.21亿 | 3.53% | 970.11万 | 8% | 457.1万 | 3.77% | 513.01万 | 4.23% | 316.04万 | 2.61% | -0.13亿 | 10.61% |
| 33 | 2025-08-07 | 10.45 | -0.1% | 0.33亿 | 1.01% | 148.38万 | 4.46% | 0万 | 0% | 148.38万 | 4.46% | -183.52万 | 5.51% | 35.14万 | 1.06% |
| 34 | 2025-08-06 | 10.46 | -0.19% | 0.29亿 | 0.89% | -77.48万 | 2.66% | 0万 | 0% | -77.48万 | 2.66% | -232.96万 | 8% | 310.43万 | 10.66% |
| 35 | 2025-08-05 | 10.48 | 0.87% | 0.35亿 | 1.07% | -366.09万 | 10.33% | 118.73万 | 3.35% | -484.82万 | 13.68% | 39.03万 | 1.1% | 327.06万 | 9.23% |
| 36 | 2025-08-04 | 10.39 | 0.48% | 0.36亿 | 1.12% | -81.03万 | 2.22% | -135.95万 | 3.73% | 54.92万 | 1.51% | -365.78万 | 10.03% | 446.8万 | 12.25% |
| 37 | 2025-08-01 | 10.34 | 0.19% | 0.42亿 | 1.29% | -81.54万 | 1.94% | 30.47万 | 0.73% | -112.01万 | 2.67% | -102.48万 | 2.44% | 184.02万 | 4.39% |
| 38 | 2025-07-31 | 10.32 | -2.46% | 0.56亿 | 1.71% | -77.22万 | 1.39% | -199.78万 | 3.58% | 122.56万 | 2.2% | 191.53万 | 3.44% | -114.3万 | 2.05% |
| 39 | 2025-07-30 | 10.58 | 0.76% | 0.49亿 | 1.48% | -49.34万 | 1% | 0万 | 0% | -49.34万 | 1% | 11.85万 | 0.24% | 37.49万 | 0.76% |
| 40 | 2025-07-29 | 10.5 | -0.76% | 0.47亿 | 1.42% | 221.82万 | 4.73% | -10.72万 | 0.23% | 232.54万 | 4.96% | 531.78万 | 11.34% | -753.6万 | 16.08% |
| 41 | 2025-07-28 | 10.58 | 0.57% | 0.34亿 | 1.02% | 171.6万 | 5.06% | 17.72万 | 0.52% | 153.88万 | 4.54% | -186.72万 | 5.51% | 15.12万 | 0.45% |
| 42 | 2025-07-25 | 10.52 | -0.47% | 0.36亿 | 1.07% | -173.86万 | 4.88% | 0万 | 0% | -173.86万 | 4.88% | -317.73万 | 8.92% | 491.59万 | 13.81% |
| 43 | 2025-07-24 | 10.57 | 0.76% | 0.4亿 | 1.2% | -266.89万 | 6.69% | 0万 | 0% | -266.89万 | 6.69% | 210.26万 | 5.27% | 56.63万 | 1.42% |
| 44 | 2025-07-23 | 10.49 | -0.76% | 0.43亿 | 1.29% | -530.14万 | 12.37% | -315.15万 | 7.35% | -214.99万 | 5.02% | 555.74万 | 12.96% | -25.6万 | 0.6% |
| 45 | 2025-07-22 | 10.57 | -0.19% | 0.37亿 | 1.1% | -36.51万 | 1% | -156.98万 | 4.3% | 120.47万 | 3.3% | -245.83万 | 6.73% | 282.35万 | 7.73% |
| 46 | 2025-07-21 | 10.59 | 1.44% | 0.46亿 | 1.38% | -579.42万 | 12.63% | -288.83万 | 6.29% | -290.59万 | 6.33% | -186.61万 | 4.07% | 766.03万 | 16.69% |
| 47 | 2025-07-18 | 10.44 | -0.76% | 0.44亿 | 1.35% | 214.87万 | 4.85% | 127.23万 | 2.87% | 87.64万 | 1.98% | -258.79万 | 5.84% | 43.93万 | 0.99% |
| 48 | 2025-07-17 | 10.52 | -0.19% | 0.38亿 | 1.14% | -243.27万 | 6.44% | 0万 | 0% | -243.27万 | 6.44% | -51.62万 | 1.37% | 294.89万 | 7.81% |
| 49 | 2025-07-16 | 10.54 | 0% | 0.4亿 | 1.22% | -178.7万 | 4.42% | 0万 | 0% | -178.7万 | 4.42% | -286万 | 7.07% | 464.7万 | 11.48% |
| 50 | 2025-07-15 | 10.54 | -1.4% | 0.5亿 | 1.51% | -164.07万 | 3.28% | 95.78万 | 1.91% | -259.85万 | 5.19% | -212.36万 | 4.24% | 376.42万 | 7.52% |