| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.67 | 0.31% | 0.29亿 | 0.97% | -176.36万 | 6% | 0万 | 0% | -176.36万 | 6% | 129.79万 | 4.41% | 46.57万 | 1.58% |
| 2 | 2025-10-27 | 9.63 | 0.52% | 0.29亿 | 0.96% | -292.79万 | 10.13% | 0万 | 0% | -292.79万 | 10.13% | -202.75万 | 7.01% | 495.54万 | 17.14% |
| 3 | 2025-10-22 | 9.55 | -0.1% | 0.3亿 | 0.98% | 129.52万 | 4.37% | 289.39万 | 9.77% | -159.87万 | 5.4% | -203.48万 | 6.87% | 73.96万 | 2.5% |
| 4 | 2025-10-15 | 9.54 | 0.85% | 0.29亿 | 0.97% | -264.1万 | 9.1% | -213.03万 | 7.34% | -51.07万 | 1.76% | 291.51万 | 10.05% | -27.41万 | 0.94% |
| 5 | 2025-10-09 | 9.39 | 0% | 0.23亿 | 0.77% | -35.62万 | 1.57% | 203.67万 | 8.96% | -239.29万 | 10.53% | 161.5万 | 7.11% | -125.88万 | 5.54% |
| 6 | 2025-09-30 | 9.39 | -0.11% | 0.18亿 | 0.6% | 160.9万 | 9.1% | 0万 | 0% | 160.9万 | 9.1% | -3.7万 | 0.21% | -157.2万 | 8.89% |
| 7 | 2025-09-29 | 9.4 | 0.21% | 0.23亿 | 0.77% | -62.2万 | 2.74% | 0万 | 0% | -62.2万 | 2.74% | 47.69万 | 2.1% | 14.51万 | 0.64% |
| 8 | 2025-09-26 | 9.38 | 0.64% | 0.2亿 | 0.69% | -84.95万 | 4.21% | 0万 | 0% | -84.95万 | 4.21% | -219.31万 | 10.87% | 304.26万 | 15.08% |
| 9 | 2025-09-25 | 9.32 | -1.38% | 0.23亿 | 0.78% | -233.44万 | 10.22% | -29.48万 | 1.29% | -203.95万 | 8.93% | 124.83万 | 5.47% | 108.6万 | 4.76% |
| 10 | 2025-09-24 | 9.45 | 0.21% | 0.22亿 | 0.75% | 153.67万 | 6.92% | -137.4万 | 6.19% | 291.08万 | 13.12% | -26.51万 | 1.19% | -127.16万 | 5.73% |
| 11 | 2025-09-23 | 9.43 | -0.11% | 0.37亿 | 1.25% | -137.25万 | 3.73% | 0万 | 0% | -137.25万 | 3.73% | -206.82万 | 5.63% | 344.07万 | 9.36% |
| 12 | 2025-09-22 | 9.44 | -0.94% | 0.3亿 | 1% | -29.67万 | 1% | -94.43万 | 3.18% | 64.76万 | 2.18% | -259.01万 | 8.72% | 288.68万 | 9.72% |
| 13 | 2025-09-19 | 9.53 | -1.14% | 0.44亿 | 1.47% | -385.3万 | 8.71% | -132.45万 | 2.99% | -252.85万 | 5.72% | 545.46万 | 12.33% | -160.16万 | 3.62% |
| 14 | 2025-09-18 | 9.64 | -1.43% | 0.52亿 | 1.72% | -591.58万 | 11.31% | 0万 | 0% | -591.58万 | 11.31% | 646.79万 | 12.36% | -55.21万 | 1.06% |
| 15 | 2025-09-17 | 9.78 | -0.61% | 0.32亿 | 1.04% | -181.12万 | 5.66% | 0万 | 0% | -181.12万 | 5.66% | 281.23万 | 8.79% | -100.11万 | 3.13% |
| 16 | 2025-09-16 | 9.84 | 0.1% | 0.41亿 | 1.32% | 26.69万 | 0.65% | 344.05万 | 8.43% | -317.36万 | 7.77% | -0.1亿 | 25.07% | 996.67万 | 24.42% |
| 17 | 2025-09-15 | 9.83 | 0.31% | 0.4亿 | 1.3% | 28.08万 | 0.7% | 0万 | 0% | 28.08万 | 0.7% | 31.84万 | 0.8% | -59.92万 | 1.5% |
| 18 | 2025-09-12 | 9.8 | -0.91% | 0.48亿 | 1.57% | 100.16万 | 2.07% | 0万 | 0% | 100.16万 | 2.07% | 214.93万 | 4.43% | -315.09万 | 6.5% |
| 19 | 2025-09-11 | 9.89 | 0.41% | 0.41亿 | 1.33% | -17.08万 | 0.41% | -100.57万 | 2.44% | 83.49万 | 2.02% | 112.95万 | 2.74% | -95.87万 | 2.32% |
| 20 | 2025-09-10 | 9.85 | 0.41% | 0.33亿 | 1.08% | 120.74万 | 3.62% | 0万 | 0% | 120.74万 | 3.62% | -449.03万 | 13.45% | 328.29万 | 9.83% |
| 21 | 2025-09-09 | 9.81 | -0.51% | 0.37亿 | 1.21% | -312.84万 | 8.34% | 0万 | 0% | -312.84万 | 8.34% | -7.35万 | 0.2% | 320.19万 | 8.54% |
| 22 | 2025-09-08 | 9.86 | 0.82% | 0.63亿 | 2.05% | -204.41万 | 3.23% | 0万 | 0% | -204.41万 | 3.23% | -144.56万 | 2.28% | 348.98万 | 5.51% |
| 23 | 2025-09-05 | 9.78 | -0.31% | 0.77亿 | 2.53% | 444.68万 | 5.74% | -98.63万 | 1.27% | 543.31万 | 7.01% | 0.12亿 | 15.77% | -0.17亿 | 21.51% |
| 24 | 2025-09-04 | 9.81 | 1.87% | 0.7亿 | 2.29% | 61.48万 | 0.88% | 282.18万 | 4.02% | -220.7万 | 3.15% | -576.47万 | 8.22% | 514.99万 | 7.34% |
| 25 | 2025-09-03 | 9.63 | -2.43% | 0.66亿 | 2.15% | 56.44万 | 0.86% | 0万 | 0% | 56.44万 | 0.86% | 741.78万 | 11.29% | -798.23万 | 12.14% |
| 26 | 2025-09-02 | 9.87 | 0% | 0.71亿 | 2.28% | -217.44万 | 3.08% | -138.94万 | 1.97% | -78.5万 | 1.11% | 399.65万 | 5.66% | -182.2万 | 2.58% |