| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.02 | -0.74% | 2.66亿 | 4.43% | 854.99万 | 3.21% | -290.36万 | 1.09% | 0.11亿 | 4.3% | 0.96万 | 0% | -855.95万 | 3.22% |
| 2 | 2025-09-23 | 4.05 | -3.34% | 5.43亿 | 8.99% | 282.63万 | 0.52% | -0.29亿 | 5.4% | 0.32亿 | 5.92% | 0.64亿 | 11.85% | -0.67亿 | 12.37% |
| 3 | 2025-09-22 | 4.19 | 9.97% | 2.14亿 | 3.44% | 0.75亿 | 35.03% | 0.75亿 | 35.15% | -27.39万 | 0.13% | -0.34亿 | 15.99% | -0.41亿 | 19.04% |
| 4 | 2025-09-19 | 3.81 | -2.06% | 1.07亿 | 1.87% | -0.16亿 | 15.15% | -625.26万 | 5.86% | -991.99万 | 9.3% | 55.77万 | 0.52% | 0.16亿 | 14.63% |
| 5 | 2025-09-18 | 3.89 | -2.75% | 1.22亿 | 2.05% | -0.16亿 | 13.25% | -41.48万 | 0.34% | -0.16亿 | 12.91% | -279.55万 | 2.3% | 0.19亿 | 15.55% |
| 6 | 2025-09-17 | 4 | 0.5% | 1.18亿 | 1.97% | -876.27万 | 7.41% | -301.81万 | 2.55% | -574.46万 | 4.86% | -459.88万 | 3.89% | 0.13亿 | 11.3% |
| 7 | 2025-09-16 | 3.98 | 3.11% | 1.48亿 | 2.49% | -889.69万 | 6.03% | -314.39万 | 2.13% | -575.3万 | 3.9% | -228.59万 | 1.55% | 0.11亿 | 7.57% |
| 8 | 2025-09-15 | 3.86 | 1.05% | 0.7亿 | 1.21% | -248.25万 | 3.54% | -262.39万 | 3.74% | 14.14万 | 0.2% | 220.09万 | 3.14% | 28.15万 | 0.4% |
| 9 | 2025-09-12 | 3.82 | -1.55% | 0.68亿 | 1.17% | -398.58万 | 5.89% | -306.37万 | 4.53% | -92.21万 | 1.36% | 21.27万 | 0.31% | 377.3万 | 5.57% |
| 10 | 2025-09-11 | 3.88 | 0.78% | 0.81亿 | 1.41% | -843.79万 | 10.38% | -416.91万 | 5.13% | -426.88万 | 5.25% | 47.05万 | 0.58% | 796.74万 | 9.8% |
| 11 | 2025-09-10 | 3.85 | -1.03% | 0.99亿 | 1.7% | -868.26万 | 8.76% | -72.63万 | 0.73% | -795.63万 | 8.03% | -429.25万 | 4.33% | 0.13亿 | 13.09% |
| 12 | 2025-09-09 | 3.89 | 1.83% | 1.43亿 | 2.47% | 231.98万 | 1.63% | -75.03万 | 0.53% | 307.01万 | 2.15% | 390.53万 | 2.74% | -622.51万 | 4.36% |
| 13 | 2025-09-08 | 3.82 | 0.53% | 0.92亿 | 1.62% | -0.15亿 | 16.64% | -366.43万 | 3.98% | -0.12亿 | 12.66% | -832.37万 | 9.04% | 0.24亿 | 25.68% |
| 14 | 2025-09-05 | 3.8 | 3.54% | 1.28亿 | 2.28% | -424.25万 | 3.31% | -491.41万 | 3.83% | 67.16万 | 0.52% | 360.85万 | 2.82% | 63.41万 | 0.49% |
| 15 | 2025-09-04 | 3.67 | 0.55% | 0.84亿 | 1.53% | 356.13万 | 4.24% | 529.5万 | 6.31% | -173.37万 | 2.07% | -174.57万 | 2.08% | -181.56万 | 2.16% |
| 16 | 2025-09-03 | 3.65 | -1.08% | 0.84亿 | 1.51% | -0.1亿 | 11.9% | 151.16万 | 1.79% | -0.12亿 | 13.69% | -131.08万 | 1.56% | 0.11亿 | 13.46% |
| 17 | 2025-09-02 | 3.69 | 0.27% | 0.91亿 | 1.67% | -830.72万 | 9.1% | 11.47万 | 0.13% | -842.18万 | 9.23% | 115.78万 | 1.27% | 714.94万 | 7.84% |
| 18 | 2025-09-01 | 3.68 | -0.27% | 0.86亿 | 1.56% | 153.31万 | 1.78% | -567.68万 | 6.58% | 720.99万 | 8.36% | -89.2万 | 1.03% | -64.11万 | 0.74% |
| 19 | 2025-08-29 | 3.69 | -2.64% | 1亿 | 1.79% | -0.11亿 | 11.24% | -915.95万 | 9.18% | -205.36万 | 2.06% | -530.89万 | 5.32% | 0.17亿 | 16.57% |
| 20 | 2025-08-28 | 3.79 | 1.07% | 1.18亿 | 2.11% | -0.2亿 | 17.25% | -0.15亿 | 12.94% | -509.28万 | 4.3% | 0.11亿 | 9.4% | 928.22万 | 7.84% |
| 21 | 2025-08-27 | 3.75 | -2.34% | 1.15亿 | 2% | -596.56万 | 5.18% | 237.24万 | 2.06% | -833.8万 | 7.24% | -43.77万 | 0.38% | 640.32万 | 5.56% |
| 22 | 2025-08-26 | 3.84 | 0.26% | 0.94亿 | 1.64% | 362.34万 | 3.84% | 810.66万 | 8.59% | -448.32万 | 4.75% | -437.91万 | 4.64% | 75.57万 | 0.8% |
| 23 | 2025-08-25 | 3.83 | -0.52% | 1.51亿 | 2.64% | 0.22亿 | 14.81% | 0.23亿 | 15.4% | -89.98万 | 0.6% | 127.07万 | 0.84% | -0.24亿 | 15.65% |
| 24 | 2025-08-22 | 3.85 | 2.67% | 2.04亿 | 3.53% | 711.91万 | 3.49% | 575.51万 | 2.82% | 136.4万 | 0.67% | -425.33万 | 2.08% | -286.57万 | 1.4% |
| 25 | 2025-08-21 | 3.75 | -1.83% | 1.07亿 | 1.9% | 271.55万 | 2.53% | -237.99万 | 2.22% | 509.55万 | 4.75% | 190.4万 | 1.77% | -461.95万 | 4.31% |
| 26 | 2025-08-20 | 3.82 | 3.52% | 1.93亿 | 3.4% | 0.1亿 | 5.38% | 777.57万 | 4.03% | 259.87万 | 1.35% | -0.11亿 | 5.85% | 91.21万 | 0.47% |
| 27 | 2025-08-19 | 3.69 | 1.93% | 1.05亿 | 1.92% | -60.36万 | 0.58% | -494.55万 | 4.72% | 434.18万 | 4.14% | -214.16万 | 2.04% | 274.53万 | 2.62% |
| 28 | 2025-08-18 | 3.62 | 0.56% | 0.69亿 | 1.27% | -590.16万 | 8.55% | -359.88万 | 5.21% | -230.28万 | 3.34% | 117.71万 | 1.71% | 472.46万 | 6.85% |
| 29 | 2025-08-15 | 3.6 | 0.84% | 0.62亿 | 1.14% | 17.65万 | 0.29% | -366.76万 | 5.95% | 384.41万 | 6.24% | -539.88万 | 8.76% | 522.23万 | 8.48% |
| 30 | 2025-08-14 | 3.57 | -3.25% | 1.08亿 | 1.99% | -0.11亿 | 10.27% | -136.04万 | 1.26% | -972.33万 | 9.01% | 742.04万 | 6.88% | 366.32万 | 3.39% |
| 31 | 2025-08-13 | 3.69 | 1.65% | 0.97亿 | 1.77% | 382.08万 | 3.92% | 311.4万 | 3.2% | 70.69万 | 0.73% | 308.18万 | 3.17% | -690.26万 | 7.09% |
| 32 | 2025-08-12 | 3.63 | -0.27% | 0.48亿 | 0.89% | -260.93万 | 5.4% | -328.01万 | 6.79% | 67.08万 | 1.39% | -58.38万 | 1.21% | 319.31万 | 6.61% |
| 33 | 2025-08-11 | 3.64 | 0.55% | 0.53亿 | 0.97% | -602.75万 | 11.44% | -73.07万 | 1.39% | -529.68万 | 10.05% | -37.97万 | 0.72% | 640.72万 | 12.16% |
| 34 | 2025-08-07 | 3.62 | -1.09% | 0.54亿 | 0.98% | -332.54万 | 6.2% | -237.65万 | 4.43% | -94.89万 | 1.77% | -472.76万 | 8.81% | 805.3万 | 15.01% |
| 35 | 2025-08-06 | 3.66 | 1.95% | 0.64亿 | 1.18% | 752.42万 | 11.77% | 339.18万 | 5.31% | 413.24万 | 6.46% | -516.05万 | 8.07% | -236.37万 | 3.7% |
| 36 | 2025-08-05 | 3.59 | 1.7% | 0.6亿 | 1.11% | 75.85万 | 1.27% | -233.53万 | 3.91% | 309.38万 | 5.19% | -326.47万 | 5.47% | 250.63万 | 4.2% |
| 37 | 2025-08-04 | 3.53 | 0.28% | 0.4亿 | 0.76% | -386.03万 | 9.67% | -486.13万 | 12.18% | 100.1万 | 2.51% | -185.3万 | 4.64% | 571.33万 | 14.31% |
| 38 | 2025-08-01 | 3.52 | 0.86% | 0.36亿 | 0.69% | -77.25万 | 2.13% | 174.55万 | 4.81% | -251.8万 | 6.94% | -89.02万 | 2.45% | 166.27万 | 4.59% |
| 39 | 2025-07-31 | 3.49 | -1.69% | 0.59亿 | 1.12% | -752.53万 | 12.78% | -37.51万 | 0.64% | -715.01万 | 12.15% | 432.57万 | 7.35% | 319.96万 | 5.44% |
| 40 | 2025-07-30 | 3.55 | -0.28% | 0.59亿 | 1.11% | 204.44万 | 3.48% | 334.29万 | 5.68% | -129.85万 | 2.21% | -528.28万 | 8.98% | 323.84万 | 5.51% |
| 41 | 2025-07-29 | 3.56 | -0.84% | 0.77亿 | 1.44% | -0.2亿 | 26.23% | -0.31亿 | 40.93% | 0.11亿 | 14.7% | 669.6万 | 8.72% | 0.13亿 | 17.51% |
| 42 | 2025-07-28 | 3.59 | -0.83% | 0.51亿 | 0.95% | -551.52万 | 10.73% | -956.08万 | 18.6% | 404.57万 | 7.87% | 268.17万 | 5.22% | 283.35万 | 5.51% |
| 43 | 2025-07-25 | 3.62 | 0.28% | 0.52亿 | 0.97% | -351.59万 | 6.72% | -263.47万 | 5.04% | -88.12万 | 1.68% | 90.48万 | 1.73% | 261.11万 | 4.99% |
| 44 | 2025-07-24 | 3.61 | 0.84% | 0.48亿 | 0.88% | -109.67万 | 2.3% | -494.83万 | 10.38% | 385.17万 | 8.08% | -10.47万 | 0.22% | 120.14万 | 2.52% |
| 45 | 2025-07-23 | 3.58 | -1.1% | 0.62亿 | 1.14% | -332.41万 | 5.37% | 26.44万 | 0.43% | -358.85万 | 5.8% | -52.13万 | 0.84% | 384.54万 | 6.22% |
| 46 | 2025-07-22 | 3.62 | 0.28% | 0.54亿 | 1% | -630.8万 | 11.71% | -542.45万 | 10.07% | -88.35万 | 1.64% | 188.68万 | 3.5% | 442.11万 | 8.21% |
| 47 | 2025-07-21 | 3.61 | 1.4% | 0.5亿 | 0.92% | 58.92万 | 1.19% | 197.81万 | 3.99% | -138.89万 | 2.8% | -241.09万 | 4.87% | 182.17万 | 3.68% |
| 48 | 2025-07-18 | 3.56 | 0.28% | 0.39亿 | 0.73% | 154.4万 | 3.98% | -470.7万 | 12.14% | 625.1万 | 16.13% | -216.1万 | 5.58% | 61.7万 | 1.59% |
| 49 | 2025-07-17 | 3.55 | 0.57% | 0.5亿 | 0.93% | -26.96万 | 0.54% | -157.98万 | 3.19% | 131.02万 | 2.65% | -256.59万 | 5.18% | 283.54万 | 5.73% |
| 50 | 2025-07-16 | 3.53 | 1.15% | 0.35亿 | 0.67% | -29.11万 | 0.83% | 105.9万 | 3.01% | -135.01万 | 3.83% | 2.34万 | 0.07% | 26.77万 | 0.76% |