| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.93 | 0.26% | 1.44亿 | 2.48% | 712.4万 | 4.94% | 525.65万 | 3.65% | 186.75万 | 1.3% | 56.33万 | 0.39% | -768.73万 | 5.34% |
| 2 | 2025-09-30 | 3.92 | -1.75% | 1.41亿 | 2.38% | -250.35万 | 1.78% | -319.13万 | 2.27% | 68.78万 | 0.49% | 185.58万 | 1.32% | 64.78万 | 0.46% |
| 3 | 2025-09-29 | 3.99 | 1.79% | 2.02亿 | 3.37% | -109.16万 | 0.54% | 226.31万 | 1.12% | -335.47万 | 1.66% | -0.11亿 | 5.35% | 0.12亿 | 5.89% |
| 4 | 2025-09-26 | 3.92 | 0.26% | 2.63亿 | 4.4% | 0.21亿 | 7.82% | 0.11亿 | 4.07% | 984.06万 | 3.75% | 0.15亿 | 5.76% | -0.36亿 | 13.58% |
| 5 | 2025-09-25 | 3.91 | -2.74% | 2.46亿 | 4.16% | -0.27亿 | 11.06% | -0.24亿 | 9.81% | -309.71万 | 1.26% | -166.26万 | 0.68% | 0.29亿 | 11.74% |
| 6 | 2025-09-24 | 4.02 | -0.74% | 2.66亿 | 4.43% | 854.99万 | 3.21% | -290.36万 | 1.09% | 0.11亿 | 4.3% | 0.96万 | 0% | -855.95万 | 3.22% |
| 7 | 2025-09-23 | 4.05 | -3.34% | 5.43亿 | 8.99% | 282.63万 | 0.52% | -0.29亿 | 5.4% | 0.32亿 | 5.92% | 0.64亿 | 11.85% | -0.67亿 | 12.37% |
| 8 | 2025-09-22 | 4.19 | 9.97% | 2.14亿 | 3.44% | 0.75亿 | 35.03% | 0.75亿 | 35.15% | -27.39万 | 0.13% | -0.34亿 | 15.99% | -0.41亿 | 19.04% |
| 9 | 2025-09-19 | 3.81 | -2.06% | 1.07亿 | 1.87% | -0.16亿 | 15.15% | -625.26万 | 5.86% | -991.99万 | 9.3% | 55.77万 | 0.52% | 0.16亿 | 14.63% |
| 10 | 2025-09-18 | 3.89 | -2.75% | 1.22亿 | 2.05% | -0.16亿 | 13.25% | -41.48万 | 0.34% | -0.16亿 | 12.91% | -279.55万 | 2.3% | 0.19亿 | 15.55% |
| 11 | 2025-09-17 | 4 | 0.5% | 1.18亿 | 1.97% | -876.27万 | 7.41% | -301.81万 | 2.55% | -574.46万 | 4.86% | -459.88万 | 3.89% | 0.13亿 | 11.3% |
| 12 | 2025-09-16 | 3.98 | 3.11% | 1.48亿 | 2.49% | -889.69万 | 6.03% | -314.39万 | 2.13% | -575.3万 | 3.9% | -228.59万 | 1.55% | 0.11亿 | 7.57% |
| 13 | 2025-09-15 | 3.86 | 1.05% | 0.7亿 | 1.21% | -248.25万 | 3.54% | -262.39万 | 3.74% | 14.14万 | 0.2% | 220.09万 | 3.14% | 28.15万 | 0.4% |
| 14 | 2025-09-12 | 3.82 | -1.55% | 0.68亿 | 1.17% | -398.58万 | 5.89% | -306.37万 | 4.53% | -92.21万 | 1.36% | 21.27万 | 0.31% | 377.3万 | 5.57% |
| 15 | 2025-09-11 | 3.88 | 0.78% | 0.81亿 | 1.41% | -843.79万 | 10.38% | -416.91万 | 5.13% | -426.88万 | 5.25% | 47.05万 | 0.58% | 796.74万 | 9.8% |
| 16 | 2025-09-10 | 3.85 | -1.03% | 0.99亿 | 1.7% | -868.26万 | 8.76% | -72.63万 | 0.73% | -795.63万 | 8.03% | -429.25万 | 4.33% | 0.13亿 | 13.09% |
| 17 | 2025-09-09 | 3.89 | 1.83% | 1.43亿 | 2.47% | 231.98万 | 1.63% | -75.03万 | 0.53% | 307.01万 | 2.15% | 390.53万 | 2.74% | -622.51万 | 4.36% |
| 18 | 2025-09-08 | 3.82 | 0.53% | 0.92亿 | 1.62% | -0.15亿 | 16.64% | -366.43万 | 3.98% | -0.12亿 | 12.66% | -832.37万 | 9.04% | 0.24亿 | 25.68% |
| 19 | 2025-09-05 | 3.8 | 3.54% | 1.28亿 | 2.28% | -424.25万 | 3.31% | -491.41万 | 3.83% | 67.16万 | 0.52% | 360.85万 | 2.82% | 63.41万 | 0.49% |
| 20 | 2025-09-04 | 3.67 | 0.55% | 0.84亿 | 1.53% | 356.13万 | 4.24% | 529.5万 | 6.31% | -173.37万 | 2.07% | -174.57万 | 2.08% | -181.56万 | 2.16% |
| 21 | 2025-09-03 | 3.65 | -1.08% | 0.84亿 | 1.51% | -0.1亿 | 11.9% | 151.16万 | 1.79% | -0.12亿 | 13.69% | -131.08万 | 1.56% | 0.11亿 | 13.46% |
| 22 | 2025-09-02 | 3.69 | 0.27% | 0.91亿 | 1.67% | -830.72万 | 9.1% | 11.47万 | 0.13% | -842.18万 | 9.23% | 115.78万 | 1.27% | 714.94万 | 7.84% |