| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.09 | -0.95% | 0.49亿 | 1.82% | -608.6万 | 12.34% | -216.16万 | 4.38% | -392.44万 | 7.96% | 180.92万 | 3.67% | 427.68万 | 8.67% |
| 2 | 2025-09-19 | 2.11 | -4.52% | 1.14亿 | 4.12% | 244.81万 | 2.15% | -535.37万 | 4.71% | 780.18万 | 6.86% | -0.1亿 | 9.12% | 792.14万 | 6.96% |
| 3 | 2025-09-18 | 2.21 | -0.45% | 1.42亿 | 4.92% | -330.73万 | 2.32% | 44.81万 | 0.31% | -375.54万 | 2.64% | 59.23万 | 0.42% | 271.5万 | 1.91% |
| 4 | 2025-09-17 | 2.22 | -0.89% | 1.06亿 | 3.73% | -752.18万 | 7.13% | -516.01万 | 4.89% | -236.17万 | 2.24% | -185.36万 | 1.76% | 937.55万 | 8.88% |
| 5 | 2025-09-16 | 2.24 | 1.36% | 0.94亿 | 3.29% | 231.5万 | 2.45% | 447.15万 | 4.74% | -215.65万 | 2.29% | -134.11万 | 1.42% | -97.39万 | 1.03% |
| 6 | 2025-09-15 | 2.21 | 3.27% | 1.37亿 | 4.88% | 487.84万 | 3.55% | 245.65万 | 1.79% | 242.19万 | 1.76% | -641.66万 | 4.67% | 153.81万 | 1.12% |
| 7 | 2025-09-12 | 2.14 | 2.39% | 1.1亿 | 4.02% | 233.18万 | 2.12% | 211.86万 | 1.92% | 21.32万 | 0.19% | -963.58万 | 8.75% | 730.4万 | 6.63% |
| 8 | 2025-09-11 | 2.09 | 0.48% | 0.86亿 | 3.22% | -679.56万 | 7.89% | 237.76万 | 2.76% | -917.32万 | 10.65% | -140.48万 | 1.63% | 820.04万 | 9.52% |
| 9 | 2025-09-10 | 2.08 | 1.96% | 0.97亿 | 3.6% | -422.29万 | 4.37% | -484.09万 | 5.01% | 61.8万 | 0.64% | 32.33万 | 0.33% | 389.95万 | 4.04% |
| 10 | 2025-09-09 | 2.04 | 0% | 0.89亿 | 3.36% | -551.93万 | 6.23% | -473.8万 | 5.35% | -78.13万 | 0.88% | -202.38万 | 2.29% | 754.31万 | 8.52% |
| 11 | 2025-09-08 | 2.04 | -1.92% | 1.36亿 | 5.13% | -0.13亿 | 9.56% | -0.12亿 | 8.75% | -109.91万 | 0.81% | 475.68万 | 3.51% | 821.35万 | 6.06% |
| 12 | 2025-09-05 | 2.08 | 5.58% | 2.22亿 | 8.38% | 0.25亿 | 11.46% | 857.83万 | 3.87% | 0.17亿 | 7.59% | 200.76万 | 0.91% | -0.27亿 | 12.37% |
| 13 | 2025-09-04 | 1.97 | 0.51% | 1.1亿 | 4.32% | 0.11亿 | 9.84% | 349.02万 | 3.17% | 736.42万 | 6.68% | -0.12亿 | 11.22% | 152.14万 | 1.38% |
| 14 | 2025-09-03 | 1.96 | -2% | 1.2亿 | 4.68% | -0.2亿 | 17.08% | -629.15万 | 5.25% | -0.14亿 | 11.84% | 2.85万 | 0.02% | 0.2亿 | 17.06% |
| 15 | 2025-09-02 | 2 | 3.09% | 2.24亿 | 8.62% | -196.89万 | 0.88% | -59.1万 | 0.26% | -137.79万 | 0.61% | 0.11亿 | 5.01% | -926万 | 4.13% |
| 16 | 2025-09-01 | 1.94 | 4.3% | 1.36亿 | 5.47% | 0.17亿 | 12.52% | 0.12亿 | 9.14% | 461.04万 | 3.39% | -625.94万 | 4.6% | -0.11亿 | 7.92% |
| 17 | 2025-08-29 | 1.86 | -0.53% | 0.51亿 | 2.15% | 521.21万 | 10.16% | 405.09万 | 7.9% | 116.12万 | 2.26% | -77.98万 | 1.52% | -443.23万 | 8.64% |
| 18 | 2025-08-28 | 1.87 | -1.06% | 0.74亿 | 2.86% | -608.56万 | 8.19% | -721.03万 | 9.71% | 112.47万 | 1.51% | 414.68万 | 5.58% | 193.88万 | 2.61% |
| 19 | 2025-08-27 | 1.89 | -3.08% | 0.72亿 | 2.68% | -589.52万 | 8.21% | -645.49万 | 8.99% | 55.97万 | 0.78% | 441.91万 | 6.15% | 147.61万 | 2.06% |
| 20 | 2025-08-26 | 1.95 | 1.04% | 0.68亿 | 2.5% | 0.12亿 | 18.45% | 628.18万 | 9.29% | 618.64万 | 9.15% | -56.75万 | 0.84% | -0.12亿 | 17.61% |
| 21 | 2025-08-25 | 1.93 | 1.05% | 0.81亿 | 3.02% | 893.73万 | 10.97% | 718.85万 | 8.82% | 174.88万 | 2.15% | -347.68万 | 4.27% | -546.04万 | 6.7% |
| 22 | 2025-08-22 | 1.91 | 0% | 0.53亿 | 2.01% | -351.91万 | 6.61% | 193.96万 | 3.65% | -545.88万 | 10.26% | -113.73万 | 2.14% | 465.64万 | 8.75% |
| 23 | 2025-08-21 | 1.91 | 0.53% | 0.65亿 | 2.45% | -325.63万 | 4.98% | -140.08万 | 2.14% | -185.55万 | 2.84% | 246.98万 | 3.78% | 78.65万 | 1.2% |
| 24 | 2025-08-20 | 1.9 | 1.06% | 0.68亿 | 2.58% | -189.23万 | 2.79% | -169.58万 | 2.5% | -19.65万 | 0.29% | -424.87万 | 6.26% | 614.1万 | 9.04% |
| 25 | 2025-08-19 | 1.88 | 2.17% | 0.82亿 | 3.14% | 632.46万 | 7.72% | 95.67万 | 1.17% | 536.79万 | 6.55% | -879.79万 | 10.73% | 247.34万 | 3.02% |
| 26 | 2025-08-18 | 1.84 | 2.22% | 0.67亿 | 2.59% | 560.58万 | 8.39% | 195.12万 | 2.92% | 365.46万 | 5.47% | -80.87万 | 1.21% | -479.7万 | 7.18% |
| 27 | 2025-08-15 | 1.8 | 0.56% | 0.41亿 | 1.61% | 207.99万 | 5.11% | 124.92万 | 3.07% | 83.07万 | 2.04% | 333.75万 | 8.2% | -541.74万 | 13.31% |
| 28 | 2025-08-14 | 1.79 | -4.28% | 0.72亿 | 2.83% | -372.58万 | 5.16% | -762.69万 | 10.56% | 390.12万 | 5.4% | 270.87万 | 3.75% | 101.71万 | 1.41% |
| 29 | 2025-08-13 | 1.87 | 1.08% | 0.61亿 | 2.33% | 38.31万 | 0.63% | 79.76万 | 1.31% | -41.45万 | 0.68% | 318.89万 | 5.23% | -357.2万 | 5.86% |
| 30 | 2025-08-12 | 1.85 | -0.54% | 0.28亿 | 1.07% | 313.7万 | 11.36% | 304.92万 | 11.04% | 8.78万 | 0.32% | 7.4万 | 0.27% | -321.1万 | 11.63% |
| 31 | 2025-08-11 | 1.86 | 1.64% | 0.51亿 | 1.98% | 177.6万 | 3.46% | 161.72万 | 3.15% | 15.87万 | 0.31% | -229.13万 | 4.47% | 51.53万 | 1.01% |
| 32 | 2025-08-07 | 1.82 | 0% | 0.33亿 | 1.31% | 391.67万 | 11.76% | 436.47万 | 13.11% | -44.8万 | 1.35% | -57.48万 | 1.73% | -334.19万 | 10.03% |
| 33 | 2025-08-06 | 1.82 | -1.09% | 0.36亿 | 1.41% | 509.89万 | 14.21% | 341.72万 | 9.53% | 168.16万 | 4.69% | -40.95万 | 1.14% | -468.93万 | 13.07% |
| 34 | 2025-08-05 | 1.84 | 1.1% | 0.45亿 | 1.74% | 149.17万 | 3.34% | 179.65万 | 4.02% | -30.48万 | 0.68% | 236.95万 | 5.3% | -386.12万 | 8.64% |
| 35 | 2025-08-04 | 1.82 | 0.55% | 0.36亿 | 1.43% | 31.04万 | 0.86% | -35.4万 | 0.98% | 66.44万 | 1.84% | 56.35万 | 1.56% | -87.39万 | 2.42% |
| 36 | 2025-08-01 | 1.81 | 0.56% | 0.43亿 | 1.69% | 317.84万 | 7.4% | -20.08万 | 0.47% | 337.92万 | 7.87% | 283.53万 | 6.6% | -601.37万 | 14.01% |
| 37 | 2025-07-31 | 1.8 | -2.17% | 0.49亿 | 1.93% | -0.11亿 | 21.78% | -747.26万 | 15.18% | -324.96万 | 6.6% | 254.52万 | 5.17% | 817.7万 | 16.61% |
| 38 | 2025-07-30 | 1.84 | 0.55% | 0.49亿 | 1.92% | 752.55万 | 15.26% | 124.4万 | 2.52% | 628.16万 | 12.74% | -250.62万 | 5.08% | -501.93万 | 10.18% |
| 39 | 2025-07-29 | 1.83 | -1.08% | 0.5亿 | 1.94% | -557.19万 | 11.24% | -427.26万 | 8.62% | -129.93万 | 2.62% | 542.56万 | 10.95% | 14.63万 | 0.3% |
| 40 | 2025-07-28 | 1.85 | -1.07% | 0.46亿 | 1.78% | -828.54万 | 18.08% | -419.61万 | 9.16% | -408.93万 | 8.92% | 660.71万 | 14.42% | 167.83万 | 3.66% |
| 41 | 2025-07-25 | 1.87 | -1.58% | 0.44亿 | 1.69% | -312.71万 | 7.04% | -426.5万 | 9.61% | 113.79万 | 2.56% | 165.82万 | 3.74% | 146.89万 | 3.31% |
| 42 | 2025-07-24 | 1.9 | 2.7% | 0.58亿 | 2.22% | 604.36万 | 10.34% | 662.75万 | 11.34% | -58.39万 | 1% | -733.28万 | 12.55% | 128.92万 | 2.21% |
| 43 | 2025-07-23 | 1.85 | -2.63% | 0.65亿 | 2.47% | -229.75万 | 3.54% | -38.19万 | 0.59% | -191.56万 | 2.95% | 265.91万 | 4.09% | -36.16万 | 0.56% |
| 44 | 2025-07-22 | 1.9 | 0% | 0.59亿 | 2.25% | -679.41万 | 11.45% | -558.16万 | 9.41% | -121.25万 | 2.04% | -65.37万 | 1.1% | 744.78万 | 12.55% |
| 45 | 2025-07-21 | 1.9 | 3.83% | 0.97亿 | 3.7% | -561.06万 | 5.77% | -443.8万 | 4.56% | -117.26万 | 1.21% | 351.43万 | 3.61% | 209.64万 | 2.16% |
| 46 | 2025-07-18 | 1.83 | -0.54% | 0.39亿 | 1.51% | -136.21万 | 3.53% | 46.11万 | 1.19% | -182.32万 | 4.72% | 290.21万 | 7.51% | -154万 | 3.99% |
| 47 | 2025-07-17 | 1.84 | -0.54% | 0.41亿 | 1.59% | -412.7万 | 10.08% | -34.9万 | 0.85% | -377.8万 | 9.22% | -32.84万 | 0.8% | 445.54万 | 10.88% |
| 48 | 2025-07-16 | 1.85 | -1.6% | 0.48亿 | 1.86% | -430.57万 | 8.91% | -458.28万 | 9.48% | 27.71万 | 0.57% | 112.42万 | 2.33% | 318.16万 | 6.58% |
| 49 | 2025-07-15 | 1.88 | -2.59% | 0.73亿 | 2.77% | -634.21万 | 8.73% | -712.76万 | 9.81% | 78.56万 | 1.08% | -111.86万 | 1.54% | 746.06万 | 10.26% |
| 50 | 2025-07-14 | 1.93 | -2.03% | 0.61亿 | 2.25% | -0.12亿 | 18.97% | -623.05万 | 10.23% | -531.78万 | 8.73% | -27.43万 | 0.45% | 0.12亿 | 19.42% |