| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.4 | -3.23% | 1.09亿 | 3.51% | -0.22亿 | 20.08% | -0.12亿 | 11.26% | -962.61万 | 8.82% | 0.1亿 | 9.42% | 0.12亿 | 10.65% |
| 2 | 2025-11-04 | 2.44 | -0.81% | 1亿 | 3.16% | -469.89万 | 4.72% | -465.64万 | 4.68% | -4.25万 | 0.04% | 410.08万 | 4.12% | 59.81万 | 0.6% |
| 3 | 2025-10-31 | 2.35 | 2.62% | 0.92亿 | 3.04% | 0.12亿 | 13.09% | 476.45万 | 5.2% | 723.81万 | 7.89% | -214.57万 | 2.34% | -985.69万 | 10.75% |
| 4 | 2025-10-24 | 2.37 | -0.84% | 1.11亿 | 3.65% | 310.03万 | 2.78% | 440.69万 | 3.96% | -130.66万 | 1.17% | -291.28万 | 2.62% | -18.75万 | 0.17% |
| 5 | 2025-10-13 | 2.08 | 0% | 0.68亿 | 2.56% | -89.4万 | 1.32% | -207.29万 | 3.06% | 117.89万 | 1.74% | 156.51万 | 2.31% | -67.11万 | 0.99% |
| 6 | 2025-10-09 | 2.07 | 0.98% | 0.63亿 | 2.36% | 252.23万 | 4% | 324.72万 | 5.15% | -72.49万 | 1.15% | 111.66万 | 1.77% | -363.89万 | 5.77% |
| 7 | 2025-09-30 | 2.05 | 0.49% | 0.43亿 | 1.63% | 550.92万 | 12.74% | -371.02万 | 8.58% | 921.94万 | 21.33% | -296.75万 | 6.86% | -254.17万 | 5.88% |
| 8 | 2025-09-29 | 2.04 | 2% | 0.5亿 | 1.91% | 744.52万 | 15.02% | 8.17万 | 0.16% | 736.35万 | 14.85% | -373.73万 | 7.54% | -370.79万 | 7.48% |
| 9 | 2025-09-26 | 2 | 0% | 0.45亿 | 1.72% | 337.39万 | 7.55% | -134.67万 | 3.02% | 472.07万 | 10.57% | -40.59万 | 0.91% | -296.8万 | 6.65% |
| 10 | 2025-09-25 | 2 | -2.91% | 0.56亿 | 2.13% | 227.57万 | 4.09% | -8.74万 | 0.16% | 236.31万 | 4.25% | 569.97万 | 10.25% | -797.53万 | 14.34% |
| 11 | 2025-09-24 | 2.06 | 1.48% | 0.53亿 | 2.01% | 467.84万 | 8.85% | 0万 | 0% | 467.84万 | 8.85% | -21.79万 | 0.41% | -446.05万 | 8.44% |
| 12 | 2025-09-23 | 2.03 | -3.79% | 0.86亿 | 3.29% | -664.04万 | 7.74% | -565.61万 | 6.59% | -98.43万 | 1.15% | -78.13万 | 0.91% | 742.17万 | 8.65% |
| 13 | 2025-09-22 | 2.11 | 0% | 0.86亿 | 3.16% | -570.37万 | 6.66% | 23.07万 | 0.27% | -593.45万 | 6.93% | 172.7万 | 2.02% | 397.68万 | 4.64% |
| 14 | 2025-09-19 | 2.11 | -4.52% | 1.14亿 | 4.12% | 244.81万 | 2.15% | -535.37万 | 4.71% | 780.18万 | 6.86% | -0.1亿 | 9.12% | 792.14万 | 6.96% |
| 15 | 2025-09-18 | 2.21 | -0.45% | 1.42亿 | 4.92% | -330.73万 | 2.32% | 44.81万 | 0.31% | -375.54万 | 2.64% | 59.23万 | 0.42% | 271.5万 | 1.91% |
| 16 | 2025-09-17 | 2.22 | -0.89% | 1.06亿 | 3.73% | -752.18万 | 7.13% | -516.01万 | 4.89% | -236.17万 | 2.24% | -185.36万 | 1.76% | 937.55万 | 8.88% |
| 17 | 2025-09-16 | 2.24 | 1.36% | 0.94亿 | 3.29% | 231.5万 | 2.45% | 447.15万 | 4.74% | -215.65万 | 2.29% | -134.11万 | 1.42% | -97.39万 | 1.03% |
| 18 | 2025-09-15 | 2.21 | 3.27% | 1.37亿 | 4.88% | 487.84万 | 3.55% | 245.65万 | 1.79% | 242.19万 | 1.76% | -641.66万 | 4.67% | 153.81万 | 1.12% |
| 19 | 2025-09-12 | 2.14 | 2.39% | 1.1亿 | 4.02% | 233.18万 | 2.12% | 211.86万 | 1.92% | 21.32万 | 0.19% | -963.58万 | 8.75% | 730.4万 | 6.63% |
| 20 | 2025-09-11 | 2.09 | 0.48% | 0.86亿 | 3.22% | -679.56万 | 7.89% | 237.76万 | 2.76% | -917.32万 | 10.65% | -140.48万 | 1.63% | 820.04万 | 9.52% |
| 21 | 2025-09-10 | 2.08 | 1.96% | 0.97亿 | 3.6% | -422.29万 | 4.37% | -484.09万 | 5.01% | 61.8万 | 0.64% | 32.33万 | 0.33% | 389.95万 | 4.04% |
| 22 | 2025-09-09 | 2.04 | 0% | 0.89亿 | 3.36% | -551.93万 | 6.23% | -473.8万 | 5.35% | -78.13万 | 0.88% | -202.38万 | 2.29% | 754.31万 | 8.52% |
| 23 | 2025-09-08 | 2.04 | -1.92% | 1.36亿 | 5.13% | -0.13亿 | 9.56% | -0.12亿 | 8.75% | -109.91万 | 0.81% | 475.68万 | 3.51% | 821.35万 | 6.06% |
| 24 | 2025-09-05 | 2.08 | 5.58% | 2.22亿 | 8.38% | 0.25亿 | 11.46% | 857.83万 | 3.87% | 0.17亿 | 7.59% | 200.76万 | 0.91% | -0.27亿 | 12.37% |
| 25 | 2025-09-04 | 1.97 | 0.51% | 1.1亿 | 4.32% | 0.11亿 | 9.84% | 349.02万 | 3.17% | 736.42万 | 6.68% | -0.12亿 | 11.22% | 152.14万 | 1.38% |
| 26 | 2025-09-03 | 1.96 | -2% | 1.2亿 | 4.68% | -0.2亿 | 17.08% | -629.15万 | 5.25% | -0.14亿 | 11.84% | 2.85万 | 0.02% | 0.2亿 | 17.06% |
| 27 | 2025-09-02 | 2 | 3.09% | 2.24亿 | 8.62% | -196.89万 | 0.88% | -59.1万 | 0.26% | -137.79万 | 0.61% | 0.11亿 | 5.01% | -926万 | 4.13% |