| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.49 | 0.68% | 2.54亿 | 2.4% | -0.22亿 | 8.73% | -778.38万 | 3.07% | -0.14亿 | 5.66% | -191.22万 | 0.75% | 0.24亿 | 9.48% |
| 2 | 2025-10-14 | 29.19 | -6.23% | 4.16亿 | 3.45% | 0.12亿 | 2.99% | -0.12亿 | 2.99% | 0.25亿 | 5.98% | -0.13亿 | 3.02% | 11.81万 | 0.03% |
| 3 | 2025-10-09 | 30.3 | -1.88% | 3.44亿 | 2.8% | -0.42亿 | 12.14% | -0.29亿 | 8.4% | -0.13亿 | 3.74% | 0.11亿 | 3.24% | 0.31亿 | 8.89% |
| 4 | 2025-09-30 | 30.88 | -2.46% | 2.73亿 | 2.19% | -0.15亿 | 5.45% | -0.18亿 | 6.71% | 342.39万 | 1.25% | 0.11亿 | 4.11% | 367.12万 | 1.34% |
| 5 | 2025-09-29 | 31.66 | 5.08% | 3.82亿 | 3.05% | 0.54亿 | 14.11% | 0.39亿 | 10.16% | 0.15亿 | 3.95% | -0.44亿 | 11.4% | -0.1亿 | 2.71% |
| 6 | 2025-09-26 | 30.13 | -3.03% | 3.68亿 | 2.97% | -0.48亿 | 13.08% | -0.45亿 | 12.31% | -281.46万 | 0.76% | 573.96万 | 1.56% | 0.42亿 | 11.52% |
| 7 | 2025-09-25 | 31.07 | -2.69% | 3.94亿 | 3.11% | -0.47亿 | 11.87% | -0.37亿 | 9.5% | -935.13万 | 2.37% | -392.64万 | 1% | 0.51亿 | 12.87% |
| 8 | 2025-09-24 | 31.93 | -1.78% | 3.37亿 | 2.64% | 520.19万 | 1.54% | -0.2亿 | 5.98% | 0.25亿 | 7.52% | -653.88万 | 1.94% | 133.69万 | 0.4% |
| 9 | 2025-09-23 | 32.51 | 0.96% | 4.53亿 | 3.48% | 0.12亿 | 2.67% | -0.1亿 | 2.25% | 0.22亿 | 4.92% | 0.29亿 | 6.45% | -0.41亿 | 9.12% |
| 10 | 2025-09-22 | 32.2 | 5.3% | 4.33亿 | 3.4% | 0.47亿 | 10.88% | 0.18亿 | 4.1% | 0.29亿 | 6.78% | -0.12亿 | 2.77% | -0.35亿 | 8.11% |
| 11 | 2025-09-19 | 30.58 | -4.85% | 5.38亿 | 4.32% | -0.52亿 | 9.6% | -0.3亿 | 5.65% | -0.21亿 | 3.95% | -0.15亿 | 2.82% | 0.67亿 | 12.42% |
| 12 | 2025-09-18 | 32.14 | -3.54% | 10.15亿 | 7.5% | -0.66亿 | 6.5% | -0.51亿 | 5.02% | -0.15亿 | 1.48% | 912.05万 | 0.9% | 0.57亿 | 5.6% |
| 13 | 2025-09-17 | 33.32 | 7.1% | 6.82亿 | 5.23% | 0.12亿 | 1.75% | -0.17亿 | 2.48% | 0.29亿 | 4.22% | 0.16亿 | 2.42% | -0.28亿 | 4.16% |
| 14 | 2025-09-16 | 31.11 | 3.39% | 6.84亿 | 5.5% | 0.72亿 | 10.56% | 0.15亿 | 2.15% | 0.58亿 | 8.41% | -962.19万 | 1.41% | -0.63亿 | 9.16% |
| 15 | 2025-09-15 | 30.09 | 4.7% | 5.6亿 | 4.63% | 0.59亿 | 10.55% | 0.27亿 | 4.78% | 0.32亿 | 5.77% | -0.3亿 | 5.32% | -0.29亿 | 5.23% |
| 16 | 2025-09-12 | 28.74 | -1.84% | 3.77亿 | 3.22% | 0.29亿 | 7.57% | 0.14亿 | 3.66% | 0.15亿 | 3.91% | -315.08万 | 0.84% | -0.25亿 | 6.73% |
| 17 | 2025-09-11 | 29.28 | 5.9% | 5.01亿 | 4.31% | 0.25亿 | 4.91% | -35.2万 | 0.07% | 0.25亿 | 4.98% | 109.57万 | 0.22% | -0.26亿 | 5.13% |
| 18 | 2025-09-10 | 27.65 | -2.54% | 4.48亿 | 3.97% | 474.1万 | 1.06% | -0.24亿 | 5.43% | 0.29亿 | 6.49% | -590.45万 | 1.32% | 116.35万 | 0.26% |
| 19 | 2025-09-09 | 28.37 | 2.75% | 5.08亿 | 4.48% | 0.18亿 | 3.61% | 896.75万 | 1.77% | 935.02万 | 1.84% | -669.05万 | 1.32% | -0.12亿 | 2.29% |
| 20 | 2025-09-08 | 27.61 | 7.22% | 5.56亿 | 5.04% | -381.23万 | 0.69% | -0.16亿 | 2.95% | 0.13亿 | 2.27% | -0.16亿 | 2.94% | 0.2亿 | 3.62% |
| 21 | 2025-09-05 | 25.75 | 3% | 2.74亿 | 2.67% | -0.15亿 | 5.51% | -0.16亿 | 5.81% | 82.52万 | 0.3% | -0.11亿 | 4.02% | 0.26亿 | 9.53% |
| 22 | 2025-09-04 | 25 | -3.85% | 4.04亿 | 3.95% | -0.34亿 | 8.36% | -0.23亿 | 5.58% | -0.11亿 | 2.77% | 0.11亿 | 2.71% | 0.23亿 | 5.64% |
| 23 | 2025-09-03 | 26 | -6% | 6.72亿 | 6.17% | -0.64亿 | 9.47% | -0.47亿 | 7.01% | -0.17亿 | 2.46% | 0.27亿 | 3.99% | 0.37亿 | 5.48% |
| 24 | 2025-09-02 | 27.66 | 1.47% | 9.71亿 | 8.98% | 0.61亿 | 6.25% | 0.59亿 | 6.05% | 193.9万 | 0.2% | 0.16亿 | 1.68% | -0.77亿 | 7.94% |