| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.2 | 5.3% | 4.33亿 | 3.4% | 0.47亿 | 10.88% | 0.18亿 | 4.1% | 0.29亿 | 6.78% | -0.12亿 | 2.77% | -0.35亿 | 8.11% |
| 2 | 2025-09-19 | 30.58 | -4.85% | 5.38亿 | 4.32% | -0.52亿 | 9.6% | -0.3亿 | 5.65% | -0.21亿 | 3.95% | -0.15亿 | 2.82% | 0.67亿 | 12.42% |
| 3 | 2025-09-18 | 32.14 | -3.54% | 10.15亿 | 7.5% | -0.66亿 | 6.5% | -0.51亿 | 5.02% | -0.15亿 | 1.48% | 912.05万 | 0.9% | 0.57亿 | 5.6% |
| 4 | 2025-09-17 | 33.32 | 7.1% | 6.82亿 | 5.23% | 0.12亿 | 1.75% | -0.17亿 | 2.48% | 0.29亿 | 4.22% | 0.16亿 | 2.42% | -0.28亿 | 4.16% |
| 5 | 2025-09-16 | 31.11 | 3.39% | 6.84亿 | 5.5% | 0.72亿 | 10.56% | 0.15亿 | 2.15% | 0.58亿 | 8.41% | -962.19万 | 1.41% | -0.63亿 | 9.16% |
| 6 | 2025-09-15 | 30.09 | 4.7% | 5.6亿 | 4.63% | 0.59亿 | 10.55% | 0.27亿 | 4.78% | 0.32亿 | 5.77% | -0.3亿 | 5.32% | -0.29亿 | 5.23% |
| 7 | 2025-09-12 | 28.74 | -1.84% | 3.77亿 | 3.22% | 0.29亿 | 7.57% | 0.14亿 | 3.66% | 0.15亿 | 3.91% | -315.08万 | 0.84% | -0.25亿 | 6.73% |
| 8 | 2025-09-11 | 29.28 | 5.9% | 5.01亿 | 4.31% | 0.25亿 | 4.91% | -35.2万 | 0.07% | 0.25亿 | 4.98% | 109.57万 | 0.22% | -0.26亿 | 5.13% |
| 9 | 2025-09-10 | 27.65 | -2.54% | 4.48亿 | 3.97% | 474.1万 | 1.06% | -0.24亿 | 5.43% | 0.29亿 | 6.49% | -590.45万 | 1.32% | 116.35万 | 0.26% |
| 10 | 2025-09-09 | 28.37 | 2.75% | 5.08亿 | 4.48% | 0.18亿 | 3.61% | 896.75万 | 1.77% | 935.02万 | 1.84% | -669.05万 | 1.32% | -0.12亿 | 2.29% |
| 11 | 2025-09-08 | 27.61 | 7.22% | 5.56亿 | 5.04% | -381.23万 | 0.69% | -0.16亿 | 2.95% | 0.13亿 | 2.27% | -0.16亿 | 2.94% | 0.2亿 | 3.62% |
| 12 | 2025-09-05 | 25.75 | 3% | 2.74亿 | 2.67% | -0.15亿 | 5.51% | -0.16亿 | 5.81% | 82.52万 | 0.3% | -0.11亿 | 4.02% | 0.26亿 | 9.53% |
| 13 | 2025-09-04 | 25 | -3.85% | 4.04亿 | 3.95% | -0.34亿 | 8.36% | -0.23亿 | 5.58% | -0.11亿 | 2.77% | 0.11亿 | 2.71% | 0.23亿 | 5.64% |
| 14 | 2025-09-03 | 26 | -6% | 6.72亿 | 6.17% | -0.64亿 | 9.47% | -0.47亿 | 7.01% | -0.17亿 | 2.46% | 0.27亿 | 3.99% | 0.37亿 | 5.48% |
| 15 | 2025-09-02 | 27.66 | 1.47% | 9.71亿 | 8.98% | 0.61亿 | 6.25% | 0.59亿 | 6.05% | 193.9万 | 0.2% | 0.16亿 | 1.68% | -0.77亿 | 7.94% |
| 16 | 2025-09-01 | 27.26 | -0.62% | 3.46亿 | 3.14% | 548.51万 | 1.59% | 0.11亿 | 3.25% | -573.99万 | 1.66% | 0.2亿 | 5.92% | -0.26亿 | 7.51% |
| 17 | 2025-08-29 | 27.43 | 5.87% | 4.75亿 | 4.38% | 0.35亿 | 7.32% | 125.57万 | 0.26% | 0.34亿 | 7.06% | -0.21亿 | 4.34% | -0.14亿 | 2.99% |
| 18 | 2025-08-28 | 25.91 | -1.11% | 3.84亿 | 3.69% | -0.57亿 | 14.79% | -0.37亿 | 9.66% | -0.2亿 | 5.13% | 361.48万 | 0.94% | 0.53亿 | 13.85% |
| 19 | 2025-08-27 | 26.2 | -4.38% | 4.47亿 | 4.1% | -0.58亿 | 13.07% | -0.56亿 | 12.51% | -251.81万 | 0.56% | 0.13亿 | 2.9% | 0.45亿 | 10.16% |
| 20 | 2025-08-26 | 27.4 | -2.25% | 5.07亿 | 4.57% | -0.79亿 | 15.59% | -0.25亿 | 4.86% | -0.54亿 | 10.73% | -0.13亿 | 2.57% | 0.92亿 | 18.16% |
| 21 | 2025-08-25 | 28.03 | 5.14% | 7.94亿 | 7.05% | 0.2亿 | 2.52% | 0.18亿 | 2.22% | 242.67万 | 0.31% | -0.11亿 | 1.37% | -913.07万 | 1.15% |
| 22 | 2025-08-22 | 26.66 | 2.62% | 5.44亿 | 5.14% | -0.24亿 | 4.42% | 721.21万 | 1.32% | -0.31亿 | 5.75% | 894.18万 | 1.64% | 0.15亿 | 2.78% |
| 23 | 2025-08-21 | 25.98 | -0.15% | 6.75亿 | 6.31% | 0.36亿 | 5.36% | 0.37亿 | 5.47% | -75.84万 | 0.11% | -0.19亿 | 2.88% | -0.17亿 | 2.48% |
| 24 | 2025-08-20 | 26.02 | -3.63% | 8.33亿 | 7.89% | -0.83亿 | 10.01% | -0.79亿 | 9.47% | -450.19万 | 0.54% | 0.22亿 | 2.68% | 0.61亿 | 7.33% |
| 25 | 2025-08-19 | 27 | 7.53% | 12.85亿 | 12.2% | 0.85亿 | 6.59% | 0.16亿 | 1.28% | 0.68亿 | 5.31% | -0.6亿 | 4.65% | -0.25亿 | 1.93% |
| 26 | 2025-08-18 | 25.11 | 5.82% | 6.52亿 | 6.58% | -304.41万 | 0.47% | -0.36亿 | 5.53% | 0.33亿 | 5.06% | -0.15亿 | 2.26% | 0.18亿 | 2.73% |
| 27 | 2025-08-15 | 23.73 | 3.81% | 4.95亿 | 5.2% | -0.15亿 | 3% | -0.24亿 | 4.8% | 895.91万 | 1.81% | -0.15亿 | 2.97% | 0.3亿 | 5.97% |
| 28 | 2025-08-14 | 22.86 | -2.85% | 3.97亿 | 4.29% | -0.46亿 | 11.49% | -273.99万 | 0.69% | -0.43亿 | 10.8% | 316.71万 | 0.8% | 0.42亿 | 10.69% |
| 29 | 2025-08-13 | 23.53 | 2.48% | 4.69亿 | 5.02% | 0.18亿 | 3.91% | -498.56万 | 1.06% | 0.23亿 | 4.97% | -0.16亿 | 3.52% | -184.94万 | 0.39% |
| 30 | 2025-08-12 | 22.96 | -2.71% | 5.59亿 | 5.96% | -0.49亿 | 8.81% | -0.32亿 | 5.73% | -0.17亿 | 3.08% | 0.34亿 | 6.16% | 0.15亿 | 2.65% |
| 31 | 2025-08-11 | 23.6 | -3.36% | 10.19亿 | 10.87% | 0.82亿 | 8.04% | 0.24亿 | 2.31% | 0.58亿 | 5.73% | 460.6万 | 0.45% | -0.87亿 | 8.5% |
| 32 | 2025-08-07 | 22.2 | -2.59% | 5.2亿 | 5.78% | -0.61亿 | 11.75% | -0.89亿 | 17.2% | 0.28亿 | 5.45% | 0.32亿 | 6.08% | 0.29亿 | 5.67% |
| 33 | 2025-08-06 | 22.79 | 2.47% | 5.47亿 | 6% | 0.66亿 | 12.13% | 0.58亿 | 10.56% | 858.08万 | 1.57% | -0.17亿 | 3.17% | -0.49亿 | 8.97% |
| 34 | 2025-08-05 | 22.24 | 1.09% | 2.95亿 | 3.31% | 0.19亿 | 6.41% | -0.15亿 | 4.92% | 0.33亿 | 11.32% | -911.25万 | 3.09% | -977.45万 | 3.32% |
| 35 | 2025-08-04 | 22 | 3.97% | 2.84亿 | 3.29% | 0.31亿 | 10.84% | -230.7万 | 0.81% | 0.33亿 | 11.65% | -737.05万 | 2.59% | -0.23亿 | 8.25% |
| 36 | 2025-08-01 | 21.16 | -1.63% | 2.63亿 | 3.08% | -0.34亿 | 13.02% | -0.21亿 | 8.09% | -0.13亿 | 4.94% | -466.45万 | 1.78% | 0.39亿 | 14.8% |
| 37 | 2025-07-31 | 21.51 | -1.1% | 3.1亿 | 3.56% | -0.68亿 | 21.99% | -0.42亿 | 13.48% | -0.26亿 | 8.51% | -242.26万 | 0.78% | 0.71亿 | 22.77% |
| 38 | 2025-07-30 | 21.75 | -3.5% | 3.42亿 | 3.87% | -0.39亿 | 11.27% | -0.25亿 | 7.43% | -0.13亿 | 3.84% | 0.11亿 | 3.2% | 0.28亿 | 8.08% |
| 39 | 2025-07-29 | 22.54 | 3.39% | 4.11亿 | 4.55% | 866.51万 | 2.11% | 21.81万 | 0.05% | 844.7万 | 2.06% | -0.27亿 | 6.57% | 0.18亿 | 4.47% |
| 40 | 2025-07-28 | 21.8 | 0.05% | 4.76亿 | 5.35% | -0.34亿 | 7.14% | -771.27万 | 1.62% | -0.26亿 | 5.52% | -0.19亿 | 3.96% | 0.53亿 | 11.1% |
| 41 | 2025-07-25 | 21.79 | 0.46% | 3.93亿 | 4.52% | 720.99万 | 1.84% | -565.74万 | 1.44% | 0.13亿 | 3.28% | -0.24亿 | 6.05% | 0.17亿 | 4.22% |
| 42 | 2025-07-24 | 21.69 | 4.23% | 6.02亿 | 6.93% | 0.98亿 | 16.19% | 0.43亿 | 7.09% | 0.55亿 | 9.09% | -0.31亿 | 5.19% | -0.66亿 | 11% |
| 43 | 2025-07-23 | 20.81 | 4.21% | 5.33亿 | 6.42% | 0.36亿 | 6.82% | 0.35亿 | 6.54% | 149.12万 | 0.28% | -0.12亿 | 2.2% | -0.25亿 | 4.63% |
| 44 | 2025-07-22 | 19.97 | 1.11% | 4.38亿 | 5.36% | -0.14亿 | 3.14% | -429.58万 | 0.98% | -946.73万 | 2.16% | 497.67万 | 1.14% | 878.64万 | 2.01% |
| 45 | 2025-07-21 | 19.75 | 1.18% | 4.04亿 | 5.04% | 0.3亿 | 7.33% | -698.04万 | 1.73% | 0.37亿 | 9.05% | -0.3亿 | 7.4% | 32.05万 | 0.08% |
| 46 | 2025-07-18 | 19.52 | -0.1% | 2.87亿 | 3.66% | -112.75万 | 0.39% | -0.13亿 | 4.4% | 0.11亿 | 4% | 0.17亿 | 5.89% | -0.16亿 | 5.5% |
| 47 | 2025-07-17 | 19.54 | 4.88% | 4.13亿 | 5.37% | 0.57亿 | 13.88% | 0.26亿 | 6.26% | 0.31亿 | 7.61% | -706.77万 | 1.71% | -0.5亿 | 12.17% |
| 48 | 2025-07-16 | 18.63 | 2.99% | 3.44亿 | 4.61% | 0.41亿 | 11.87% | 0.21亿 | 6.1% | 0.2亿 | 5.78% | -330.15万 | 0.96% | -0.37亿 | 10.91% |
| 49 | 2025-07-15 | 18.09 | -0.66% | 1.41亿 | 1.94% | -0.11亿 | 7.7% | 21.64万 | 0.15% | -0.11亿 | 7.86% | 834.93万 | 5.92% | 251.51万 | 1.78% |
| 50 | 2025-07-14 | 18.21 | 2.02% | 1.95亿 | 2.67% | 0.19亿 | 9.68% | -176.78万 | 0.91% | 0.21亿 | 10.59% | 323.73万 | 1.66% | -0.22亿 | 11.34% |