| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.23 | -0.57% | 0.21亿 | 0.79% | -178.1万 | 8.5% | 5.57万 | 0.27% | -183.66万 | 8.77% | -40.23万 | 1.92% | 218.33万 | 10.42% |
| 2 | 2025-09-19 | 5.26 | -2.95% | 0.82亿 | 3.12% | -539.95万 | 6.54% | -114.17万 | 1.38% | -425.78万 | 5.16% | -196.54万 | 2.38% | 736.49万 | 8.93% |
| 3 | 2025-09-18 | 5.42 | -2.34% | 1.15亿 | 4.18% | -0.15亿 | 12.74% | 5.39万 | 0.05% | -0.15亿 | 12.79% | 757.53万 | 6.6% | 704.81万 | 6.14% |
| 4 | 2025-09-17 | 5.55 | 1.28% | 0.93亿 | 3.37% | 28.47万 | 0.31% | 8.82万 | 0.09% | 19.66万 | 0.21% | 275.57万 | 2.96% | -304.04万 | 3.27% |
| 5 | 2025-09-16 | 5.48 | 1.29% | 0.79亿 | 2.9% | -380.39万 | 4.84% | -176.76万 | 2.25% | -203.64万 | 2.59% | 28.45万 | 0.36% | 351.94万 | 4.47% |
| 6 | 2025-09-15 | 5.41 | -0.18% | 0.51亿 | 1.87% | -245.46万 | 4.84% | 108.4万 | 2.14% | -353.86万 | 6.97% | 81.85万 | 1.61% | 163.61万 | 3.22% |
| 7 | 2025-09-12 | 5.42 | -1.09% | 0.66亿 | 2.44% | -293.59万 | 4.42% | -226.09万 | 3.41% | -67.5万 | 1.02% | -25.07万 | 0.38% | 318.66万 | 4.8% |
| 8 | 2025-09-11 | 5.48 | 1.48% | 0.92亿 | 3.4% | -759.95万 | 8.25% | -137.04万 | 1.49% | -622.91万 | 6.77% | -50.91万 | 0.55% | 810.86万 | 8.81% |
| 9 | 2025-09-10 | 5.4 | 0% | 0.78亿 | 2.9% | -0.12亿 | 15.73% | -229.93万 | 2.94% | -0.1亿 | 12.79% | 526.58万 | 6.73% | 703.39万 | 8.99% |
| 10 | 2025-09-09 | 5.4 | -1.46% | 0.96亿 | 3.53% | -0.13亿 | 13.3% | -469.73万 | 4.91% | -801.24万 | 8.38% | -468.23万 | 4.9% | 0.17亿 | 18.2% |
| 11 | 2025-09-08 | 5.48 | 3.59% | 1.36亿 | 5% | 327.38万 | 2.41% | -7.38万 | 0.05% | 334.76万 | 2.47% | -0.15亿 | 10.93% | 0.12亿 | 8.52% |
| 12 | 2025-09-05 | 5.29 | 2.12% | 0.97亿 | 3.7% | -686.36万 | 7.06% | -106.47万 | 1.1% | -579.89万 | 5.97% | -92.24万 | 0.95% | 778.6万 | 8.01% |
| 13 | 2025-09-04 | 5.18 | 1.17% | 1.03亿 | 3.98% | -750.89万 | 7.3% | -14.08万 | 0.14% | -736.8万 | 7.16% | -418.97万 | 4.07% | 0.12亿 | 11.37% |
| 14 | 2025-09-03 | 5.12 | -3.58% | 1.14亿 | 4.39% | -942.76万 | 8.24% | -391.35万 | 3.42% | -551.41万 | 4.82% | -552.36万 | 4.83% | 0.15亿 | 13.08% |
| 15 | 2025-09-02 | 5.31 | 0.19% | 2.01亿 | 7.54% | 0.12亿 | 5.82% | 766.75万 | 3.82% | 400.16万 | 1.99% | -55.49万 | 0.28% | -0.11亿 | 5.54% |
| 16 | 2025-09-01 | 5.3 | 4.13% | 2.28亿 | 8.52% | 0.25亿 | 11.05% | 0.23亿 | 10.25% | 180.56万 | 0.79% | -513.26万 | 2.25% | -0.2亿 | 8.79% |
| 17 | 2025-08-29 | 5.09 | -0.78% | 0.53亿 | 2.07% | -807.21万 | 15.25% | 0万 | 0% | -807.21万 | 15.25% | 307.16万 | 5.8% | 500.05万 | 9.44% |
| 18 | 2025-08-28 | 5.13 | 0% | 0.88亿 | 3.46% | -0.11亿 | 12.23% | -272.41万 | 3.09% | -804.45万 | 9.14% | -262.83万 | 2.99% | 0.13亿 | 15.22% |
| 19 | 2025-08-27 | 5.13 | -4.29% | 0.98亿 | 3.72% | -755.91万 | 7.73% | -207.2万 | 2.12% | -548.71万 | 5.61% | 366.8万 | 3.75% | 389.11万 | 3.98% |
| 20 | 2025-08-26 | 5.36 | 0.94% | 0.61亿 | 2.26% | 94.08万 | 1.55% | 110.15万 | 1.82% | -16.07万 | 0.27% | -231.27万 | 3.82% | 137.2万 | 2.27% |
| 21 | 2025-08-25 | 5.31 | -0.38% | 0.8亿 | 3.02% | 726.64万 | 9.07% | -131.5万 | 1.64% | 858.14万 | 10.71% | 653.79万 | 8.16% | -0.14亿 | 17.22% |
| 22 | 2025-08-22 | 5.33 | -0.93% | 0.85亿 | 3.18% | -727.85万 | 8.55% | -225.52万 | 2.65% | -502.34万 | 5.9% | -523.34万 | 6.15% | 0.13亿 | 14.7% |
| 23 | 2025-08-21 | 5.38 | -1.82% | 0.97亿 | 3.59% | -0.12亿 | 12.11% | -336.54万 | 3.47% | -839.74万 | 8.65% | -491.71万 | 5.06% | 0.17亿 | 17.18% |
| 24 | 2025-08-20 | 5.48 | 0.55% | 1.18亿 | 4.31% | -0.1亿 | 8.56% | -433.68万 | 3.68% | -574.56万 | 4.88% | -308.04万 | 2.61% | 0.13亿 | 11.17% |
| 25 | 2025-08-19 | 5.45 | 2.83% | 1.61亿 | 5.94% | 534.6万 | 3.32% | -419.55万 | 2.6% | 954.15万 | 5.92% | 496.23万 | 3.08% | -0.1亿 | 6.4% |
| 26 | 2025-08-18 | 5.3 | 2.12% | 0.93亿 | 3.51% | 491.02万 | 5.3% | 231.57万 | 2.5% | 259.45万 | 2.8% | 42.39万 | 0.46% | -533.4万 | 5.76% |
| 27 | 2025-08-15 | 5.19 | 0.78% | 0.56亿 | 2.17% | 421.37万 | 7.48% | -0.09万 | 0% | 421.45万 | 7.48% | -158.15万 | 2.81% | -263.21万 | 4.67% |
| 28 | 2025-08-14 | 5.15 | -1.53% | 0.78亿 | 2.99% | -160.12万 | 2.06% | 278.74万 | 3.58% | -438.86万 | 5.64% | -130.14万 | 1.67% | 290.27万 | 3.73% |
| 29 | 2025-08-13 | 5.23 | -0.76% | 0.58亿 | 2.21% | -67.95万 | 1.17% | -18.02万 | 0.31% | -49.94万 | 0.86% | -166.33万 | 2.87% | 234.28万 | 4.04% |
| 30 | 2025-08-12 | 5.27 | -0.38% | 0.78亿 | 2.97% | -0.13亿 | 16.16% | -85.3万 | 1.09% | -0.12亿 | 15.07% | 359.81万 | 4.6% | 905.05万 | 11.56% |
| 31 | 2025-08-11 | 5.29 | 1.15% | 0.89亿 | 3.37% | -857.02万 | 9.63% | -1.58万 | 0.02% | -855.44万 | 9.62% | -631.82万 | 7.1% | 0.15亿 | 16.74% |
| 32 | 2025-08-07 | 5.26 | 1.94% | 1.71亿 | 6.54% | 0.15亿 | 9.01% | 0.11亿 | 6.17% | 484.36万 | 2.84% | -507.4万 | 2.98% | -0.1亿 | 6.04% |
| 33 | 2025-08-06 | 5.16 | 1.57% | 1.26亿 | 4.88% | 816万 | 6.47% | -267.13万 | 2.12% | 0.11亿 | 8.59% | 725.52万 | 5.75% | -0.15亿 | 12.22% |
| 34 | 2025-08-05 | 5.08 | 1.4% | 0.5亿 | 1.97% | -826.01万 | 16.53% | -409.52万 | 8.2% | -416.49万 | 8.34% | -458.25万 | 9.17% | 0.13亿 | 25.71% |
| 35 | 2025-08-04 | 5.01 | 0.6% | 0.53亿 | 2.14% | 383.28万 | 7.18% | 146.8万 | 2.75% | 236.48万 | 4.43% | -299.71万 | 5.62% | -83.57万 | 1.57% |
| 36 | 2025-08-01 | 4.98 | 1.22% | 0.55亿 | 2.2% | 7.21万 | 0.13% | 0万 | 0% | 7.21万 | 0.13% | -207.52万 | 3.78% | 200.32万 | 3.65% |
| 37 | 2025-07-31 | 4.92 | -1.6% | 0.55亿 | 2.22% | -651.05万 | 11.83% | -59.73万 | 1.08% | -591.33万 | 10.74% | 184.99万 | 3.36% | 466.06万 | 8.47% |
| 38 | 2025-07-30 | 5 | -0.99% | 0.57亿 | 2.27% | -901.27万 | 15.87% | 0万 | 0% | -901.27万 | 15.87% | 295.71万 | 5.21% | 605.56万 | 10.67% |
| 39 | 2025-07-29 | 5.05 | -1.94% | 0.8亿 | 3.17% | -431.32万 | 5.38% | 139.5万 | 1.74% | -570.82万 | 7.12% | 311.46万 | 3.88% | 119.86万 | 1.49% |
| 40 | 2025-07-28 | 5.15 | 0.59% | 0.54亿 | 2.09% | 491.95万 | 9.14% | 27.25万 | 0.51% | 464.7万 | 8.64% | -222.47万 | 4.13% | -269.49万 | 5.01% |
| 41 | 2025-07-25 | 5.12 | -0.78% | 0.46亿 | 1.79% | -352.48万 | 7.69% | 0万 | 0% | -352.48万 | 7.69% | 160.01万 | 3.49% | 192.47万 | 4.2% |
| 42 | 2025-07-24 | 5.16 | 0.39% | 0.64亿 | 2.49% | -423.57万 | 6.6% | -143.26万 | 2.23% | -280.31万 | 4.37% | 457.45万 | 7.13% | -33.89万 | 0.53% |
| 43 | 2025-07-23 | 5.14 | -1.91% | 0.65亿 | 2.51% | -242.23万 | 3.72% | -103.6万 | 1.59% | -138.63万 | 2.13% | 32.94万 | 0.51% | 209.29万 | 3.21% |
| 44 | 2025-07-22 | 5.24 | 0% | 0.72亿 | 2.78% | -671.52万 | 9.26% | -675.72万 | 9.32% | 4.19万 | 0.06% | 72.82万 | 1% | 598.7万 | 8.26% |
| 45 | 2025-07-21 | 5.24 | 2.95% | 0.98亿 | 3.76% | 109.25万 | 1.12% | -361.45万 | 3.7% | 470.71万 | 4.82% | -445.02万 | 4.56% | 335.76万 | 3.44% |
| 46 | 2025-07-18 | 5.09 | -0.59% | 0.5亿 | 1.96% | -419.35万 | 8.39% | -103.28万 | 2.07% | -316.08万 | 6.32% | 234.32万 | 4.69% | 185.03万 | 3.7% |
| 47 | 2025-07-17 | 5.12 | -0.78% | 0.44亿 | 1.73% | -449.39万 | 10.12% | 0万 | 0% | -449.39万 | 10.12% | 626.54万 | 14.11% | -177.14万 | 3.99% |
| 48 | 2025-07-16 | 5.16 | 0.58% | 0.47亿 | 1.81% | 321.89万 | 6.9% | 104.91万 | 2.25% | 216.99万 | 4.65% | -243.68万 | 5.22% | -78.21万 | 1.68% |
| 49 | 2025-07-15 | 5.13 | -1.16% | 0.68亿 | 2.65% | -391.03万 | 5.75% | -127.75万 | 1.88% | -263.28万 | 3.87% | -135.02万 | 1.99% | 526.06万 | 7.74% |
| 50 | 2025-07-14 | 5.19 | 0.97% | 0.63亿 | 2.42% | -758.24万 | 12.09% | -307.59万 | 4.91% | -450.65万 | 7.19% | -222.21万 | 3.54% | 980.45万 | 15.64% |