| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.32 | -1.3% | 0.87亿 | 3.33% | -433.01万 | 4.95% | -155.66万 | 1.78% | -277.34万 | 3.17% | -423.95万 | 4.85% | 856.96万 | 9.8% |
| 2 | 2025-10-10 | 5.39 | 1.7% | 0.73亿 | 2.7% | -319.66万 | 4.4% | -327.29万 | 4.51% | 7.63万 | 0.11% | -155.65万 | 2.14% | 475.31万 | 6.55% |
| 3 | 2025-10-09 | 5.3 | -0.56% | 0.69亿 | 2.6% | -247.38万 | 3.59% | -370.6万 | 5.38% | 123.22万 | 1.79% | 728.94万 | 10.58% | -481.56万 | 6.99% |
| 4 | 2025-09-30 | 5.33 | 0.76% | 0.61亿 | 2.27% | -384.18万 | 6.33% | 266.5万 | 4.39% | -650.68万 | 10.71% | -572.04万 | 9.42% | 956.21万 | 15.75% |
| 5 | 2025-09-29 | 5.29 | 2.12% | 0.7亿 | 2.66% | 119.89万 | 1.72% | 105.6万 | 1.52% | 14.29万 | 0.21% | 342.44万 | 4.91% | -462.33万 | 6.63% |
| 6 | 2025-09-26 | 5.18 | 0.58% | 0.65亿 | 2.5% | 86.18万 | 1.33% | 2.37万 | 0.04% | 83.8万 | 1.29% | -314.43万 | 4.85% | 228.25万 | 3.52% |
| 7 | 2025-09-25 | 5.15 | -2.46% | 0.6亿 | 2.31% | -373.16万 | 6.2% | -114.13万 | 1.9% | -259.03万 | 4.3% | 219.18万 | 3.64% | 153.98万 | 2.56% |
| 8 | 2025-09-24 | 5.28 | 1.73% | 0.65亿 | 2.46% | -138.65万 | 2.15% | 10.32万 | 0.16% | -148.97万 | 2.31% | -154.62万 | 2.4% | 293.27万 | 4.55% |
| 9 | 2025-09-23 | 5.19 | -1.89% | 0.81亿 | 3.17% | -830.45万 | 10.2% | -130.91万 | 1.61% | -699.54万 | 8.59% | 46.54万 | 0.57% | 783.91万 | 9.63% |
| 10 | 2025-09-22 | 5.29 | 0.57% | 0.59亿 | 2.22% | -574.49万 | 9.8% | -218.79万 | 3.73% | -355.7万 | 6.07% | 228.3万 | 3.9% | 346.19万 | 5.91% |
| 11 | 2025-09-19 | 5.26 | -2.95% | 0.82亿 | 3.12% | -539.95万 | 6.54% | -114.17万 | 1.38% | -425.78万 | 5.16% | -196.54万 | 2.38% | 736.49万 | 8.93% |
| 12 | 2025-09-18 | 5.42 | -2.34% | 1.15亿 | 4.18% | -0.15亿 | 12.74% | 5.39万 | 0.05% | -0.15亿 | 12.79% | 757.53万 | 6.6% | 704.81万 | 6.14% |
| 13 | 2025-09-17 | 5.55 | 1.28% | 0.93亿 | 3.37% | 28.47万 | 0.31% | 8.82万 | 0.09% | 19.66万 | 0.21% | 275.57万 | 2.96% | -304.04万 | 3.27% |
| 14 | 2025-09-16 | 5.48 | 1.29% | 0.79亿 | 2.9% | -380.39万 | 4.84% | -176.76万 | 2.25% | -203.64万 | 2.59% | 28.45万 | 0.36% | 351.94万 | 4.47% |
| 15 | 2025-09-15 | 5.41 | -0.18% | 0.51亿 | 1.87% | -245.46万 | 4.84% | 108.4万 | 2.14% | -353.86万 | 6.97% | 81.85万 | 1.61% | 163.61万 | 3.22% |
| 16 | 2025-09-12 | 5.42 | -1.09% | 0.66亿 | 2.44% | -293.59万 | 4.42% | -226.09万 | 3.41% | -67.5万 | 1.02% | -25.07万 | 0.38% | 318.66万 | 4.8% |
| 17 | 2025-09-11 | 5.48 | 1.48% | 0.92亿 | 3.4% | -759.95万 | 8.25% | -137.04万 | 1.49% | -622.91万 | 6.77% | -50.91万 | 0.55% | 810.86万 | 8.81% |
| 18 | 2025-09-10 | 5.4 | 0% | 0.78亿 | 2.9% | -0.12亿 | 15.73% | -229.93万 | 2.94% | -0.1亿 | 12.79% | 526.58万 | 6.73% | 703.39万 | 8.99% |
| 19 | 2025-09-09 | 5.4 | -1.46% | 0.96亿 | 3.53% | -0.13亿 | 13.3% | -469.73万 | 4.91% | -801.24万 | 8.38% | -468.23万 | 4.9% | 0.17亿 | 18.2% |
| 20 | 2025-09-08 | 5.48 | 3.59% | 1.36亿 | 5% | 327.38万 | 2.41% | -7.38万 | 0.05% | 334.76万 | 2.47% | -0.15亿 | 10.93% | 0.12亿 | 8.52% |
| 21 | 2025-09-05 | 5.29 | 2.12% | 0.97亿 | 3.7% | -686.36万 | 7.06% | -106.47万 | 1.1% | -579.89万 | 5.97% | -92.24万 | 0.95% | 778.6万 | 8.01% |
| 22 | 2025-09-04 | 5.18 | 1.17% | 1.03亿 | 3.98% | -750.89万 | 7.3% | -14.08万 | 0.14% | -736.8万 | 7.16% | -418.97万 | 4.07% | 0.12亿 | 11.37% |
| 23 | 2025-09-03 | 5.12 | -3.58% | 1.14亿 | 4.39% | -942.76万 | 8.24% | -391.35万 | 3.42% | -551.41万 | 4.82% | -552.36万 | 4.83% | 0.15亿 | 13.08% |
| 24 | 2025-09-02 | 5.31 | 0.19% | 2.01亿 | 7.54% | 0.12亿 | 5.82% | 766.75万 | 3.82% | 400.16万 | 1.99% | -55.49万 | 0.28% | -0.11亿 | 5.54% |