| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.06 | 0.75% | 1.91亿 | 6.63% | 139.67万 | 0.73% | 711.58万 | 3.72% | -571.91万 | 2.99% | -0.14亿 | 7.42% | 0.13亿 | 6.69% |
| 2 | 2025-10-30 | 11.97 | 0.76% | 1.62亿 | 5.77% | -869.67万 | 5.36% | -971.72万 | 5.99% | 102.05万 | 0.63% | 556.75万 | 3.43% | 312.92万 | 1.93% |
| 3 | 2025-10-22 | 11.97 | 2.05% | 1.43亿 | 5.04% | 0.2亿 | 13.8% | 298.22万 | 2.08% | 0.17亿 | 11.72% | 216.41万 | 1.51% | -0.22亿 | 15.31% |
| 4 | 2025-10-13 | 11.64 | 2.28% | 1.29亿 | 4.8% | 36.1万 | 0.28% | -393.71万 | 3.06% | 429.81万 | 3.34% | -451.32万 | 3.51% | 415.21万 | 3.23% |
| 5 | 2025-10-09 | 11.73 | 0.77% | 1.45亿 | 5.21% | -0.17亿 | 11.52% | -466.35万 | 3.22% | -0.12亿 | 8.3% | 84.75万 | 0.59% | 0.16亿 | 10.94% |
| 6 | 2025-09-30 | 11.64 | 3.28% | 1.57亿 | 5.7% | 615.63万 | 3.92% | -797.71万 | 5.07% | 0.14亿 | 8.99% | -77.06万 | 0.49% | -538.57万 | 3.43% |
| 7 | 2025-09-29 | 11.27 | 1.62% | 1亿 | 3.77% | -0.17亿 | 17.34% | -0.11亿 | 11.22% | -610.05万 | 6.13% | 136.96万 | 1.38% | 0.16亿 | 15.97% |
| 8 | 2025-09-26 | 11.09 | -0.45% | 0.65亿 | 2.46% | -453.41万 | 6.99% | 0万 | 0% | -453.41万 | 6.99% | -972.08万 | 14.99% | 0.14亿 | 21.99% |
| 9 | 2025-09-25 | 11.14 | -1.59% | 0.84亿 | 3.17% | -98.82万 | 1.17% | 110.26万 | 1.31% | -209.07万 | 2.49% | 163.63万 | 1.95% | -64.82万 | 0.77% |
| 10 | 2025-09-24 | 11.32 | 3.1% | 1.1亿 | 4.15% | 184.23万 | 1.67% | -96.87万 | 0.88% | 281.1万 | 2.55% | -91.1万 | 0.83% | -93.14万 | 0.84% |
| 11 | 2025-09-23 | 10.98 | -3.35% | 1.44亿 | 5.58% | -0.19亿 | 13.07% | -0.12亿 | 8.47% | -661.15万 | 4.6% | -82.01万 | 0.57% | 0.2亿 | 13.64% |
| 12 | 2025-09-22 | 11.36 | -4.7% | 1.51亿 | 5.59% | -758.1万 | 5.02% | -401.07万 | 2.66% | -357.03万 | 2.36% | 859.43万 | 5.69% | -101.34万 | 0.67% |
| 13 | 2025-09-19 | 11.92 | 2.23% | 1.96亿 | 7.06% | -779.06万 | 3.97% | -96.94万 | 0.49% | -682.12万 | 3.47% | 0.21亿 | 10.93% | -0.14亿 | 6.96% |
| 14 | 2025-09-18 | 11.66 | -3.32% | 1.76亿 | 6.32% | -721.1万 | 4.1% | -916.45万 | 5.21% | 195.35万 | 1.11% | 0.12亿 | 6.56% | -433.89万 | 2.47% |
| 15 | 2025-09-17 | 12.06 | -1.07% | 1.13亿 | 3.97% | 313.96万 | 2.77% | -376.02万 | 3.32% | 689.98万 | 6.09% | 0.11亿 | 9.66% | -0.14亿 | 12.43% |
| 16 | 2025-09-16 | 12.19 | -2.79% | 1.7亿 | 5.89% | -0.25亿 | 14.81% | -763.77万 | 4.49% | -0.18亿 | 10.32% | 759.54万 | 4.46% | 0.18亿 | 10.34% |
| 17 | 2025-09-15 | 12.54 | -1.34% | 2亿 | 6.64% | -0.25亿 | 12.7% | -791.18万 | 3.96% | -0.17亿 | 8.74% | -726.29万 | 3.64% | 0.33亿 | 16.33% |
| 18 | 2025-09-12 | 12.71 | 6.18% | 3.34亿 | 11.46% | 0.17亿 | 5.06% | 0.13亿 | 3.84% | 408.64万 | 1.22% | 0.15亿 | 4.57% | -0.32亿 | 9.64% |
| 19 | 2025-09-11 | 11.97 | 1.61% | 1.53亿 | 5.52% | 368.2万 | 2.41% | -23.18万 | 0.15% | 391.38万 | 2.56% | -649.8万 | 4.26% | 281.6万 | 1.85% |
| 20 | 2025-09-10 | 11.78 | -5.84% | 2.94亿 | 10.43% | -0.32亿 | 10.81% | -0.19亿 | 6.51% | -0.13亿 | 4.3% | 0.19亿 | 6.41% | 0.13亿 | 4.4% |
| 21 | 2025-09-09 | 12.51 | -5.58% | 2.57亿 | 8.45% | -0.47亿 | 18.28% | -0.17亿 | 6.74% | -0.3亿 | 11.54% | 211.38万 | 0.82% | 0.45亿 | 17.45% |
| 22 | 2025-09-08 | 13.25 | 1.92% | 2.37亿 | 7.61% | -818.18万 | 3.45% | -223.32万 | 0.94% | -594.86万 | 2.51% | -399.24万 | 1.69% | 0.12亿 | 5.14% |
| 23 | 2025-09-05 | 13 | 4.33% | 2.16亿 | 7% | -0.15亿 | 7.13% | -720.39万 | 3.34% | -818.17万 | 3.79% | 668.03万 | 3.1% | 870.53万 | 4.03% |
| 24 | 2025-09-04 | 12.46 | -1.81% | 1.77亿 | 5.91% | -0.35亿 | 19.58% | -0.11亿 | 6.11% | -0.24亿 | 13.47% | -183.79万 | 1.04% | 0.37亿 | 20.62% |
| 25 | 2025-09-03 | 12.69 | -5.3% | 2.09亿 | 6.74% | -0.24亿 | 11.57% | -916.76万 | 4.39% | -0.15亿 | 7.18% | 455.98万 | 2.18% | 0.2亿 | 9.39% |
| 26 | 2025-09-02 | 13.4 | -3.6% | 1.94亿 | 6.07% | -949.95万 | 4.89% | -33.74万 | 0.17% | -916.21万 | 4.72% | -99.55万 | 0.51% | 0.1亿 | 5.41% |