| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.92 | 2.23% | 1.96亿 | 7.06% | -779.06万 | 3.97% | -96.94万 | 0.49% | -682.12万 | 3.47% | 0.21亿 | 10.93% | -0.14亿 | 6.96% |
| 2 | 2025-09-18 | 11.66 | -3.32% | 1.76亿 | 6.32% | -721.1万 | 4.1% | -916.45万 | 5.21% | 195.35万 | 1.11% | 0.12亿 | 6.56% | -433.89万 | 2.47% |
| 3 | 2025-09-17 | 12.06 | -1.07% | 1.13亿 | 3.97% | 313.96万 | 2.77% | -376.02万 | 3.32% | 689.98万 | 6.09% | 0.11亿 | 9.66% | -0.14亿 | 12.43% |
| 4 | 2025-09-16 | 12.19 | -2.79% | 1.7亿 | 5.89% | -0.25亿 | 14.81% | -763.77万 | 4.49% | -0.18亿 | 10.32% | 759.54万 | 4.46% | 0.18亿 | 10.34% |
| 5 | 2025-09-15 | 12.54 | -1.34% | 2亿 | 6.64% | -0.25亿 | 12.7% | -791.18万 | 3.96% | -0.17亿 | 8.74% | -726.29万 | 3.64% | 0.33亿 | 16.33% |
| 6 | 2025-09-12 | 12.71 | 6.18% | 3.34亿 | 11.46% | 0.17亿 | 5.06% | 0.13亿 | 3.84% | 408.64万 | 1.22% | 0.15亿 | 4.57% | -0.32亿 | 9.64% |
| 7 | 2025-09-11 | 11.97 | 1.61% | 1.53亿 | 5.52% | 368.2万 | 2.41% | -23.18万 | 0.15% | 391.38万 | 2.56% | -649.8万 | 4.26% | 281.6万 | 1.85% |
| 8 | 2025-09-10 | 11.78 | -5.84% | 2.94亿 | 10.43% | -0.32亿 | 10.81% | -0.19亿 | 6.51% | -0.13亿 | 4.3% | 0.19亿 | 6.41% | 0.13亿 | 4.4% |
| 9 | 2025-09-09 | 12.51 | -5.58% | 2.57亿 | 8.45% | -0.47亿 | 18.28% | -0.17亿 | 6.74% | -0.3亿 | 11.54% | 211.38万 | 0.82% | 0.45亿 | 17.45% |
| 10 | 2025-09-08 | 13.25 | 1.92% | 2.37亿 | 7.61% | -818.18万 | 3.45% | -223.32万 | 0.94% | -594.86万 | 2.51% | -399.24万 | 1.69% | 0.12亿 | 5.14% |
| 11 | 2025-09-05 | 13 | 4.33% | 2.16亿 | 7% | -0.15亿 | 7.13% | -720.39万 | 3.34% | -818.17万 | 3.79% | 668.03万 | 3.1% | 870.53万 | 4.03% |
| 12 | 2025-09-04 | 12.46 | -1.81% | 1.77亿 | 5.91% | -0.35亿 | 19.58% | -0.11亿 | 6.11% | -0.24亿 | 13.47% | -183.79万 | 1.04% | 0.37亿 | 20.62% |
| 13 | 2025-09-03 | 12.69 | -5.3% | 2.09亿 | 6.74% | -0.24亿 | 11.57% | -916.76万 | 4.39% | -0.15亿 | 7.18% | 455.98万 | 2.18% | 0.2亿 | 9.39% |
| 14 | 2025-09-02 | 13.4 | -3.6% | 1.94亿 | 6.07% | -949.95万 | 4.89% | -33.74万 | 0.17% | -916.21万 | 4.72% | -99.55万 | 0.51% | 0.1亿 | 5.41% |
| 15 | 2025-09-01 | 13.9 | 6.19% | 3.11亿 | 9.7% | -0.11亿 | 3.56% | -204.47万 | 0.66% | -902.73万 | 2.9% | 201.75万 | 0.65% | 905.45万 | 2.91% |
| 16 | 2025-08-29 | 13.09 | -0.83% | 1.96亿 | 6.25% | -501.5万 | 2.56% | -718.66万 | 3.66% | 217.16万 | 1.11% | 775.97万 | 3.95% | -274.47万 | 1.4% |
| 17 | 2025-08-28 | 13.2 | -0.15% | 2.21亿 | 7.11% | -0.25亿 | 11.54% | -0.13亿 | 6.01% | -0.12亿 | 5.52% | 0.2亿 | 9.28% | 498.59万 | 2.26% |
| 18 | 2025-08-27 | 13.22 | -2.51% | 2.94亿 | 9.19% | -0.35亿 | 11.99% | -0.28亿 | 9.54% | -718.51万 | 2.45% | -227.59万 | 0.78% | 0.37亿 | 12.76% |
| 19 | 2025-08-26 | 13.56 | 4.47% | 3.81亿 | 11.94% | 0.15亿 | 3.98% | 383.15万 | 1.01% | 0.11亿 | 2.98% | -0.26亿 | 6.94% | 0.11亿 | 2.95% |
| 20 | 2025-08-25 | 12.98 | 3.34% | 2.58亿 | 8.43% | -0.11亿 | 4.23% | -0.11亿 | 4.15% | -21.03万 | 0.08% | 579.4万 | 2.25% | 511.71万 | 1.98% |
| 21 | 2025-08-22 | 12.56 | 0.16% | 0.94亿 | 3.19% | -0.11亿 | 11.58% | -93.63万 | 0.99% | -997.63万 | 10.59% | 527.97万 | 5.6% | 563.3万 | 5.98% |
| 22 | 2025-08-21 | 12.54 | 0.72% | 1.25亿 | 4.23% | -0.12亿 | 9.37% | -117.31万 | 0.94% | -0.11亿 | 8.43% | 367.77万 | 2.93% | 805.99万 | 6.43% |
| 23 | 2025-08-20 | 12.45 | -0.16% | 0.8亿 | 2.74% | -791.54万 | 9.9% | 37.68万 | 0.47% | -829.22万 | 10.37% | 12.93万 | 0.16% | 778.61万 | 9.74% |
| 24 | 2025-08-19 | 12.47 | 0.4% | 1.1亿 | 3.75% | -677.06万 | 6.17% | -354.53万 | 3.23% | -322.54万 | 2.94% | -10.37万 | 0.09% | 687.43万 | 6.26% |
| 25 | 2025-08-18 | 12.42 | -0.08% | 1.08亿 | 3.68% | -0.18亿 | 16.92% | -0.11亿 | 10.08% | -736.47万 | 6.83% | 357.91万 | 3.32% | 0.15亿 | 13.6% |
| 26 | 2025-08-15 | 12.43 | 2.64% | 1.09亿 | 3.76% | -714.33万 | 6.55% | -51.95万 | 0.48% | -662.39万 | 6.07% | 856.96万 | 7.86% | -142.63万 | 1.31% |
| 27 | 2025-08-14 | 12.11 | -2.57% | 0.88亿 | 3.04% | -425.83万 | 4.84% | -20.68万 | 0.24% | -405.15万 | 4.61% | 516.1万 | 5.87% | -90.27万 | 1.03% |
| 28 | 2025-08-13 | 12.43 | -0.72% | 1.17亿 | 3.98% | -782.09万 | 6.7% | 363.57万 | 3.11% | -0.11亿 | 9.81% | 155.64万 | 1.33% | 626.44万 | 5.36% |
| 29 | 2025-08-12 | 12.52 | -1.88% | 1.67亿 | 5.69% | -645.98万 | 3.86% | -258.87万 | 1.55% | -387.11万 | 2.31% | -125.05万 | 0.75% | 771.03万 | 4.61% |
| 30 | 2025-08-11 | 12.76 | 2.99% | 2.86亿 | 9.37% | -131.33万 | 0.46% | 727.39万 | 2.55% | -858.72万 | 3.01% | 323.16万 | 1.13% | -191.84万 | 0.67% |
| 31 | 2025-08-07 | 12.18 | -0.25% | 0.69亿 | 2.39% | -475.06万 | 6.93% | -691.88万 | 10.1% | 216.81万 | 3.16% | 525.16万 | 7.66% | -50.09万 | 0.73% |
| 32 | 2025-08-06 | 12.21 | 0.33% | 0.7亿 | 2.44% | -488.63万 | 7% | -732.63万 | 10.49% | 244万 | 3.49% | 234.18万 | 3.35% | 254.45万 | 3.64% |
| 33 | 2025-08-05 | 12.17 | 1.16% | 0.75亿 | 2.63% | 386.95万 | 5.14% | -267.97万 | 3.56% | 654.92万 | 8.7% | -495.57万 | 6.58% | 108.62万 | 1.44% |
| 34 | 2025-08-04 | 12.03 | 0.25% | 0.59亿 | 2.08% | -380.8万 | 6.49% | 27.41万 | 0.47% | -408.22万 | 6.95% | -111.77万 | 1.9% | 492.57万 | 8.39% |
| 35 | 2025-08-01 | 12 | 0.08% | 0.53亿 | 1.88% | -913.32万 | 17.17% | -325.09万 | 6.11% | -588.22万 | 11.06% | 530.03万 | 9.96% | 383.28万 | 7.2% |
| 36 | 2025-07-31 | 11.99 | -1.07% | 0.66亿 | 2.31% | -384.65万 | 5.87% | -267.03万 | 4.07% | -117.62万 | 1.8% | 38.95万 | 0.59% | 345.7万 | 5.28% |
| 37 | 2025-07-30 | 12.12 | -0.82% | 0.89亿 | 3.14% | -0.12亿 | 12.93% | -344.67万 | 3.85% | -811.63万 | 9.07% | 92.71万 | 1.04% | 0.11亿 | 11.89% |
| 38 | 2025-07-29 | 12.22 | -0.81% | 0.83亿 | 2.89% | -608.35万 | 7.29% | 427.57万 | 5.12% | -0.1亿 | 12.41% | -390.54万 | 4.68% | 998.89万 | 11.97% |
| 39 | 2025-07-28 | 12.32 | -1.36% | 1.02亿 | 3.51% | -0.16亿 | 15.94% | 57.98万 | 0.57% | -0.17亿 | 16.51% | -121.77万 | 1.19% | 0.17亿 | 17.13% |
| 40 | 2025-07-25 | 12.49 | -1.58% | 1.34亿 | 4.51% | -0.15亿 | 10.94% | -356.08万 | 2.67% | -0.11亿 | 8.27% | 192.65万 | 1.44% | 0.13亿 | 9.5% |
| 41 | 2025-07-24 | 12.69 | 3.76% | 2.36亿 | 7.95% | -0.18亿 | 7.48% | -0.15亿 | 6.36% | -262.71万 | 1.12% | -572.01万 | 2.43% | 0.23亿 | 9.9% |
| 42 | 2025-07-23 | 12.23 | -1.61% | 0.92亿 | 3.18% | -0.15亿 | 16.03% | -274.66万 | 2.97% | -0.12亿 | 13.06% | 317.52万 | 3.43% | 0.12亿 | 12.6% |
| 43 | 2025-07-22 | 12.43 | -0.88% | 1.38亿 | 4.72% | -0.12亿 | 8.63% | -863.31万 | 6.25% | -327.93万 | 2.37% | 180.98万 | 1.31% | 0.1亿 | 7.32% |
| 44 | 2025-07-21 | 12.54 | -0.4% | 1.29亿 | 4.39% | -811.28万 | 6.28% | -207.46万 | 1.6% | -603.82万 | 4.67% | 75.44万 | 0.58% | 735.84万 | 5.69% |
| 45 | 2025-07-18 | 12.59 | 0.48% | 1.22亿 | 4.1% | -902.5万 | 7.39% | 132.29万 | 1.08% | -0.1亿 | 8.47% | 92.61万 | 0.76% | 809.89万 | 6.63% |
| 46 | 2025-07-17 | 12.53 | 0.4% | 0.88亿 | 2.99% | 61.43万 | 0.69% | -427.39万 | 4.83% | 488.82万 | 5.52% | 9.61万 | 0.11% | -71.04万 | 0.8% |
| 47 | 2025-07-16 | 12.48 | -1.11% | 0.81亿 | 2.74% | -379.69万 | 4.69% | -120.64万 | 1.49% | -259.05万 | 3.2% | 494.87万 | 6.11% | -115.18万 | 1.42% |
| 48 | 2025-07-15 | 12.62 | -1.02% | 1.92亿 | 6.49% | 388.13万 | 2.02% | -54.26万 | 0.28% | 442.39万 | 2.3% | -0.11亿 | 5.77% | 721.63万 | 3.75% |
| 49 | 2025-07-14 | 12.75 | 4.25% | 2.61亿 | 8.57% | 722.63万 | 2.77% | -581.36万 | 2.23% | 0.13亿 | 5% | 0.15亿 | 5.72% | -0.22亿 | 8.5% |
| 50 | 2025-07-11 | 12.23 | -0.73% | 1.14亿 | 3.93% | -0.19亿 | 16.36% | -129.16万 | 1.13% | -0.17亿 | 15.23% | 449.35万 | 3.93% | 0.14亿 | 12.43% |