| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.85 | -1.6% | 0.98亿 | 0.91% | -327.42万 | 3.35% | -0.1亿 | 10.53% | 702.53万 | 7.18% | 878.31万 | 8.98% | -550.89万 | 5.63% |
| 2 | 2025-09-24 | 10.01 | 1.52% | 1.04亿 | 0.97% | 405.66万 | 3.89% | -147.33万 | 1.41% | 552.98万 | 5.31% | -496.24万 | 4.76% | 90.59万 | 0.87% |
| 3 | 2025-09-23 | 9.86 | -0.9% | 1.18亿 | 1.1% | -801.58万 | 6.79% | -173.11万 | 1.47% | -628.47万 | 5.32% | 74.29万 | 0.63% | 727.29万 | 6.16% |
| 4 | 2025-09-22 | 9.95 | -1.39% | 1.12亿 | 1.03% | 308万 | 2.76% | 475.99万 | 4.26% | -167.99万 | 1.5% | -760.86万 | 6.81% | 452.86万 | 4.05% |
| 5 | 2025-09-19 | 10.09 | -0.1% | 1.2亿 | 1.1% | -0.12亿 | 9.69% | -347.36万 | 2.9% | -814.48万 | 6.79% | 325.94万 | 2.72% | 835.9万 | 6.97% |
| 6 | 2025-09-18 | 10.1 | -2.32% | 2.04亿 | 1.85% | -344.23万 | 1.69% | -0.23亿 | 11.35% | 0.2亿 | 9.66% | 0.13亿 | 6.22% | -925.52万 | 4.54% |
| 7 | 2025-09-17 | 10.34 | 1.77% | 1.99亿 | 1.79% | -302.54万 | 1.52% | -23.65万 | 0.12% | -278.89万 | 1.4% | 76.81万 | 0.39% | 225.73万 | 1.13% |
| 8 | 2025-09-16 | 10.16 | 0.1% | 1.14亿 | 1.04% | 652.15万 | 5.73% | 542.61万 | 4.77% | 109.54万 | 0.96% | 51.17万 | 0.45% | -703.31万 | 6.18% |
| 9 | 2025-09-15 | 10.15 | -1.17% | 1.41亿 | 1.28% | -84.43万 | 0.6% | -19.37万 | 0.14% | -65.06万 | 0.46% | 684.88万 | 4.86% | -600.45万 | 4.26% |
| 10 | 2025-09-12 | 10.27 | -1.53% | 1.61亿 | 1.44% | 0.15亿 | 9.5% | 134.44万 | 0.83% | 0.14亿 | 8.67% | 121.12万 | 0.75% | -0.17亿 | 10.25% |
| 11 | 2025-09-11 | 10.43 | -0.1% | 1.52亿 | 1.35% | -748.9万 | 4.93% | -0.19亿 | 12.78% | 0.12亿 | 7.85% | 660.53万 | 4.35% | 88.36万 | 0.58% |
| 12 | 2025-09-10 | 10.44 | -2.61% | 1.38亿 | 1.21% | -0.11亿 | 8.29% | -464.84万 | 3.37% | -678.48万 | 4.92% | 0.13亿 | 9.72% | -196.3万 | 1.42% |
| 13 | 2025-09-09 | 10.72 | -0.65% | 1.45亿 | 1.25% | 931.8万 | 6.44% | 418.07万 | 2.89% | 513.73万 | 3.55% | -214.83万 | 1.48% | -716.96万 | 4.95% |
| 14 | 2025-09-08 | 10.79 | 3.95% | 2.93亿 | 2.53% | 0.2亿 | 6.68% | 0.11亿 | 3.83% | 834.17万 | 2.85% | -0.11亿 | 3.79% | -843.87万 | 2.88% |
| 15 | 2025-09-05 | 10.38 | 0.97% | 1.32亿 | 1.18% | -628万 | 4.77% | -847.27万 | 6.43% | 219.27万 | 1.66% | 993.03万 | 7.54% | -365.03万 | 2.77% |
| 16 | 2025-09-04 | 10.28 | -1.06% | 1.59亿 | 1.42% | 672.9万 | 4.22% | 0.12亿 | 7.39% | -505.45万 | 3.17% | -611.23万 | 3.83% | -61.67万 | 0.39% |
| 17 | 2025-09-03 | 10.39 | -0.48% | 1.99亿 | 1.78% | 56.68万 | 0.28% | 206.92万 | 1.04% | -150.24万 | 0.75% | 0.28亿 | 13.97% | -0.28亿 | 14.25% |
| 18 | 2025-09-02 | 10.44 | 0.1% | 2.1亿 | 1.86% | 112.16万 | 0.53% | -514.18万 | 2.45% | 626.34万 | 2.98% | 49.2万 | 0.23% | -161.36万 | 0.77% |
| 19 | 2025-09-01 | 10.43 | -2.34% | 2.93亿 | 2.58% | -0.22亿 | 7.41% | 386.67万 | 1.32% | -0.26亿 | 8.73% | 0.33亿 | 11.13% | -0.11亿 | 3.72% |
| 20 | 2025-08-29 | 10.68 | -1.2% | 2.17亿 | 1.87% | 0.23亿 | 10.66% | 294.5万 | 1.36% | 0.2亿 | 9.3% | 0.16亿 | 7.35% | -0.39亿 | 18% |
| 21 | 2025-08-28 | 10.81 | 0.93% | 2.43亿 | 2.08% | -308.01万 | 1.27% | -197.41万 | 0.81% | -110.6万 | 0.46% | 381.95万 | 1.57% | -73.94万 | 0.3% |
| 22 | 2025-08-27 | 10.71 | -3.08% | 3.23亿 | 2.71% | -0.22亿 | 6.91% | -0.11亿 | 3.29% | -0.12亿 | 3.62% | 682.62万 | 2.11% | 0.15亿 | 4.79% |
| 23 | 2025-08-26 | 11.05 | 4.54% | 5.56亿 | 4.67% | 0.45亿 | 8.02% | 0.33亿 | 5.89% | 0.12亿 | 2.13% | -702.86万 | 1.26% | -0.38亿 | 6.75% |
| 24 | 2025-08-25 | 10.57 | 0% | 1.77亿 | 1.55% | -0.13亿 | 7.17% | -0.14亿 | 7.63% | 82.49万 | 0.47% | -220.06万 | 1.24% | 0.15亿 | 8.41% |
| 25 | 2025-08-22 | 10.57 | -0.28% | 1.48亿 | 1.29% | 6.49万 | 0.04% | 0.1亿 | 6.89% | -0.1亿 | 6.84% | 85.03万 | 0.58% | -91.51万 | 0.62% |
| 26 | 2025-08-21 | 10.6 | 0.19% | 1.73亿 | 1.51% | 12.85万 | 0.07% | 6.9万 | 0.04% | 5.95万 | 0.03% | -303.58万 | 1.76% | 290.73万 | 1.68% |
| 27 | 2025-08-20 | 10.58 | 0.76% | 1.31亿 | 1.15% | 0.11亿 | 8.64% | 574.6万 | 4.4% | 554.61万 | 4.25% | -132.21万 | 1.01% | -997万 | 7.63% |
| 28 | 2025-08-19 | 10.5 | -0.94% | 1.27亿 | 1.11% | 440.92万 | 3.47% | -210.13万 | 1.66% | 651.05万 | 5.13% | 925.28万 | 7.29% | -0.14亿 | 10.77% |
| 29 | 2025-08-18 | 10.6 | 2.12% | 2.67亿 | 2.33% | 0.14亿 | 5.09% | 0.16亿 | 5.81% | -192.92万 | 0.72% | -75.33万 | 0.28% | -0.13亿 | 4.81% |
| 30 | 2025-08-15 | 10.38 | 1.07% | 1.3亿 | 1.16% | -0.11亿 | 8.33% | -0.19亿 | 14.29% | 773.96万 | 5.96% | -16.24万 | 0.13% | 0.11亿 | 8.45% |
| 31 | 2025-08-14 | 10.27 | -1.44% | 1.16亿 | 1.04% | -0.13亿 | 11.5% | -348.84万 | 3% | -987.4万 | 8.5% | -17.31万 | 0.15% | 0.14亿 | 11.65% |
| 32 | 2025-08-13 | 10.42 | 1.07% | 1.43亿 | 1.27% | -0.19亿 | 13.37% | -0.2亿 | 14.05% | 98.03万 | 0.69% | 253.35万 | 1.77% | 0.17亿 | 11.59% |
| 33 | 2025-08-12 | 10.31 | 0.59% | 1.27亿 | 1.13% | 153.13万 | 1.21% | -177.44万 | 1.4% | 330.57万 | 2.6% | -571.1万 | 4.49% | 417.97万 | 3.29% |
| 34 | 2025-08-11 | 10.25 | -0.29% | 1.22亿 | 1.1% | -0.11亿 | 8.79% | -0.1亿 | 8.42% | -46.1万 | 0.38% | 326.96万 | 2.67% | 748.32万 | 6.12% |
| 35 | 2025-08-07 | 10.31 | -1.62% | 1.58亿 | 1.4% | -0.2亿 | 12.39% | -940.8万 | 5.97% | -0.1亿 | 6.42% | 721.04万 | 4.57% | 0.12亿 | 7.82% |
| 36 | 2025-08-06 | 10.48 | 0% | 1.36亿 | 1.2% | 614.73万 | 4.53% | 279.9万 | 2.06% | 334.83万 | 2.47% | -185.22万 | 1.36% | -429.51万 | 3.16% |
| 37 | 2025-08-05 | 10.48 | 2.14% | 1.85亿 | 1.64% | 445.16万 | 2.4% | 651.1万 | 3.51% | -205.94万 | 1.11% | -21.94万 | 0.12% | -423.21万 | 2.28% |
| 38 | 2025-08-04 | 10.26 | -0.68% | 1.58亿 | 1.42% | 628.8万 | 3.98% | -670.39万 | 4.24% | 0.13亿 | 8.22% | 229.61万 | 1.45% | -858.41万 | 5.43% |
| 39 | 2025-08-01 | 10.33 | 1.87% | 2.16亿 | 1.92% | 0.1亿 | 4.79% | -197.27万 | 0.91% | 0.12亿 | 5.7% | 106.22万 | 0.49% | -0.11亿 | 5.28% |
| 40 | 2025-07-31 | 10.14 | -2.03% | 1.5亿 | 1.36% | 0.14亿 | 9.08% | 0.15亿 | 10.01% | -140.28万 | 0.93% | -687.11万 | 4.57% | -676.78万 | 4.51% |
| 41 | 2025-07-30 | 10.35 | 0.98% | 1.53亿 | 1.37% | 0.14亿 | 9.14% | 255.72万 | 1.67% | 0.11亿 | 7.46% | -0.59万 | 0% | -0.14亿 | 9.13% |
| 42 | 2025-07-29 | 10.25 | -1.16% | 1.44亿 | 1.3% | 725.09万 | 5.03% | -628.39万 | 4.36% | 0.14亿 | 9.39% | 181.77万 | 1.26% | -906.85万 | 6.29% |
| 43 | 2025-07-28 | 10.37 | 1.67% | 2.34亿 | 2.08% | 0.37亿 | 15.92% | 0.14亿 | 5.98% | 0.23亿 | 9.94% | -830.71万 | 3.55% | -0.29亿 | 12.37% |
| 44 | 2025-07-25 | 10.2 | 1.49% | 2.33亿 | 2.1% | 0.22亿 | 9.51% | 0.26亿 | 11.33% | -424.02万 | 1.82% | -0.15亿 | 6.49% | -703.98万 | 3.02% |
| 45 | 2025-07-24 | 10.05 | 0.5% | 1.16亿 | 1.07% | 215.25万 | 1.86% | -321.26万 | 2.78% | 536.51万 | 4.64% | 215.98万 | 1.87% | -431.23万 | 3.73% |
| 46 | 2025-07-23 | 10 | 0.7% | 1.65亿 | 1.52% | -256.22万 | 1.55% | 988.2万 | 5.98% | -0.12亿 | 7.53% | -490.12万 | 2.97% | 746.34万 | 4.52% |
| 47 | 2025-07-22 | 9.93 | 0.4% | 1.45亿 | 1.35% | -0.23亿 | 15.76% | -847.12万 | 5.86% | -0.14亿 | 9.9% | 854.05万 | 5.91% | 0.14亿 | 9.85% |
| 48 | 2025-07-21 | 9.89 | 1.85% | 1.51亿 | 1.42% | 0.14亿 | 9.25% | 0.1亿 | 6.8% | 368.75万 | 2.45% | -0.18亿 | 12.03% | 419.56万 | 2.78% |
| 49 | 2025-07-18 | 9.71 | -0.31% | 1.06亿 | 1.01% | 633.36万 | 5.96% | 586.8万 | 5.52% | 46.55万 | 0.44% | 255.44万 | 2.4% | -888.79万 | 8.36% |
| 50 | 2025-07-17 | 9.74 | -0.1% | 1.13亿 | 1.07% | -0.16亿 | 14.31% | -0.1亿 | 9.12% | -586.49万 | 5.19% | 0.11亿 | 9.92% | 496.52万 | 4.39% |