| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 9.53 | -0.83% | 0.99亿 | 0.96% | 61.58万 | 0.62% | 0.16亿 | 16.51% | -0.16亿 | 15.89% | -23.24万 | 0.23% | -38.34万 | 0.39% |
| 2 | 2025-10-15 | 9.7 | 1.25% | 0.88亿 | 0.84% | 0.1亿 | 11.49% | 291.35万 | 3.32% | 715.82万 | 8.16% | -851.12万 | 9.71% | -156.04万 | 1.78% |
| 3 | 2025-10-09 | 9.68 | 0.21% | 1.73亿 | 1.67% | -0.37亿 | 21.29% | -150.13万 | 0.87% | -0.35亿 | 20.42% | 0.16亿 | 9.42% | 0.21亿 | 11.87% |
| 4 | 2025-09-30 | 9.66 | -0.72% | 1.6亿 | 1.53% | -0.34亿 | 21% | -666.59万 | 4.16% | -0.27亿 | 16.84% | 0.17亿 | 10.75% | 0.16亿 | 10.25% |
| 5 | 2025-09-29 | 9.73 | -0.71% | 1.53亿 | 1.45% | -0.24亿 | 15.67% | -747.02万 | 4.87% | -0.17亿 | 10.79% | 0.18亿 | 11.61% | 621.73万 | 4.06% |
| 6 | 2025-09-26 | 9.8 | -0.51% | 0.98亿 | 0.92% | -87.48万 | 0.89% | 250.17万 | 2.54% | -337.65万 | 3.43% | 418.97万 | 4.25% | -331.49万 | 3.37% |
| 7 | 2025-09-25 | 9.85 | -1.6% | 0.98亿 | 0.91% | -327.42万 | 3.35% | -0.1亿 | 10.53% | 702.53万 | 7.18% | 878.31万 | 8.98% | -550.89万 | 5.63% |
| 8 | 2025-09-24 | 10.01 | 1.52% | 1.04亿 | 0.97% | 405.66万 | 3.89% | -147.33万 | 1.41% | 552.98万 | 5.31% | -496.24万 | 4.76% | 90.59万 | 0.87% |
| 9 | 2025-09-23 | 9.86 | -0.9% | 1.18亿 | 1.1% | -801.58万 | 6.79% | -173.11万 | 1.47% | -628.47万 | 5.32% | 74.29万 | 0.63% | 727.29万 | 6.16% |
| 10 | 2025-09-22 | 9.95 | -1.39% | 1.12亿 | 1.03% | 308万 | 2.76% | 475.99万 | 4.26% | -167.99万 | 1.5% | -760.86万 | 6.81% | 452.86万 | 4.05% |
| 11 | 2025-09-19 | 10.09 | -0.1% | 1.2亿 | 1.1% | -0.12亿 | 9.69% | -347.36万 | 2.9% | -814.48万 | 6.79% | 325.94万 | 2.72% | 835.9万 | 6.97% |
| 12 | 2025-09-18 | 10.1 | -2.32% | 2.04亿 | 1.85% | -344.23万 | 1.69% | -0.23亿 | 11.35% | 0.2亿 | 9.66% | 0.13亿 | 6.22% | -925.52万 | 4.54% |
| 13 | 2025-09-17 | 10.34 | 1.77% | 1.99亿 | 1.79% | -302.54万 | 1.52% | -23.65万 | 0.12% | -278.89万 | 1.4% | 76.81万 | 0.39% | 225.73万 | 1.13% |
| 14 | 2025-09-16 | 10.16 | 0.1% | 1.14亿 | 1.04% | 652.15万 | 5.73% | 542.61万 | 4.77% | 109.54万 | 0.96% | 51.17万 | 0.45% | -703.31万 | 6.18% |
| 15 | 2025-09-15 | 10.15 | -1.17% | 1.41亿 | 1.28% | -84.43万 | 0.6% | -19.37万 | 0.14% | -65.06万 | 0.46% | 684.88万 | 4.86% | -600.45万 | 4.26% |
| 16 | 2025-09-12 | 10.27 | -1.53% | 1.61亿 | 1.44% | 0.15亿 | 9.5% | 134.44万 | 0.83% | 0.14亿 | 8.67% | 121.12万 | 0.75% | -0.17亿 | 10.25% |
| 17 | 2025-09-11 | 10.43 | -0.1% | 1.52亿 | 1.35% | -748.9万 | 4.93% | -0.19亿 | 12.78% | 0.12亿 | 7.85% | 660.53万 | 4.35% | 88.36万 | 0.58% |
| 18 | 2025-09-10 | 10.44 | -2.61% | 1.38亿 | 1.21% | -0.11亿 | 8.29% | -464.84万 | 3.37% | -678.48万 | 4.92% | 0.13亿 | 9.72% | -196.3万 | 1.42% |
| 19 | 2025-09-09 | 10.72 | -0.65% | 1.45亿 | 1.25% | 931.8万 | 6.44% | 418.07万 | 2.89% | 513.73万 | 3.55% | -214.83万 | 1.48% | -716.96万 | 4.95% |
| 20 | 2025-09-08 | 10.79 | 3.95% | 2.93亿 | 2.53% | 0.2亿 | 6.68% | 0.11亿 | 3.83% | 834.17万 | 2.85% | -0.11亿 | 3.79% | -843.87万 | 2.88% |
| 21 | 2025-09-05 | 10.38 | 0.97% | 1.32亿 | 1.18% | -628万 | 4.77% | -847.27万 | 6.43% | 219.27万 | 1.66% | 993.03万 | 7.54% | -365.03万 | 2.77% |
| 22 | 2025-09-04 | 10.28 | -1.06% | 1.59亿 | 1.42% | 672.9万 | 4.22% | 0.12亿 | 7.39% | -505.45万 | 3.17% | -611.23万 | 3.83% | -61.67万 | 0.39% |
| 23 | 2025-09-03 | 10.39 | -0.48% | 1.99亿 | 1.78% | 56.68万 | 0.28% | 206.92万 | 1.04% | -150.24万 | 0.75% | 0.28亿 | 13.97% | -0.28亿 | 14.25% |
| 24 | 2025-09-02 | 10.44 | 0.1% | 2.1亿 | 1.86% | 112.16万 | 0.53% | -514.18万 | 2.45% | 626.34万 | 2.98% | 49.2万 | 0.23% | -161.36万 | 0.77% |