| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.93 | -0.78% | 0.79亿 | 1.89% | -0.11亿 | 13.92% | -696.46万 | 8.79% | -406万 | 5.13% | -106.91万 | 1.35% | 0.12亿 | 15.27% |
| 2 | 2025-09-19 | 14.04 | -1.13% | 1.87亿 | 4.38% | -871.1万 | 4.66% | -0.16亿 | 8.69% | 752.51万 | 4.03% | 928.29万 | 4.97% | -57.19万 | 0.31% |
| 3 | 2025-09-18 | 14.2 | 0.57% | 3.41亿 | 7.88% | 788.87万 | 2.31% | 368.09万 | 1.08% | 420.78万 | 1.23% | 0.15亿 | 4.4% | -0.23亿 | 6.71% |
| 4 | 2025-09-17 | 14.12 | 1.36% | 1.77亿 | 4.15% | 911.55万 | 5.14% | -183.88万 | 1.04% | 0.11亿 | 6.18% | 515.18万 | 2.91% | -0.14亿 | 8.05% |
| 5 | 2025-09-16 | 13.93 | 0.58% | 1.24亿 | 2.96% | -0.15亿 | 12.03% | -239.68万 | 1.94% | -0.13亿 | 10.1% | -526.93万 | 4.25% | 0.2亿 | 16.29% |
| 6 | 2025-09-15 | 13.85 | 0.87% | 1.9亿 | 4.51% | -415.96万 | 2.18% | -154.81万 | 0.81% | -261.15万 | 1.37% | 0.11亿 | 5.57% | -645.86万 | 3.39% |
| 7 | 2025-09-12 | 13.73 | -1.15% | 1.27亿 | 3.05% | -0.13亿 | 9.89% | 41.65万 | 0.33% | -0.13亿 | 10.22% | 18.88万 | 0.15% | 0.12亿 | 9.74% |
| 8 | 2025-09-11 | 13.89 | 2.13% | 1.78亿 | 4.3% | -522.83万 | 2.94% | -98.22万 | 0.55% | -424.61万 | 2.39% | -645.4万 | 3.63% | 0.12亿 | 6.57% |
| 9 | 2025-09-10 | 13.6 | 0.89% | 1.59亿 | 3.89% | -578.79万 | 3.63% | -309.85万 | 1.94% | -268.94万 | 1.69% | 874.41万 | 5.49% | -295.62万 | 1.86% |
| 10 | 2025-09-09 | 13.48 | -3.23% | 1.71亿 | 4.15% | -0.29亿 | 16.77% | -0.12亿 | 7.15% | -0.16亿 | 9.62% | 666.83万 | 3.89% | 0.22亿 | 12.87% |
| 11 | 2025-09-08 | 13.93 | -0.71% | 1.78亿 | 4.24% | -0.15亿 | 8.4% | -106.9万 | 0.6% | -0.14亿 | 7.79% | -0.13亿 | 7.08% | 0.28亿 | 15.47% |
| 12 | 2025-09-05 | 14.03 | 4.39% | 2.47亿 | 5.89% | -952.85万 | 3.86% | 242.36万 | 0.98% | -0.12亿 | 4.84% | -670.35万 | 2.72% | 0.16亿 | 6.58% |
| 13 | 2025-09-04 | 13.44 | -2.75% | 2.51亿 | 6.07% | -0.14亿 | 5.5% | 57.97万 | 0.23% | -0.14亿 | 5.74% | -428.78万 | 1.71% | 0.18亿 | 7.21% |
| 14 | 2025-09-03 | 13.82 | -4.82% | 3.59亿 | 8.45% | -0.29亿 | 8.19% | -685.65万 | 1.91% | -0.23亿 | 6.28% | 481.34万 | 1.34% | 0.25亿 | 6.85% |
| 15 | 2025-09-02 | 14.52 | -6.08% | 5.98亿 | 13.57% | -0.55亿 | 9.24% | -0.67亿 | 11.14% | 0.11亿 | 1.9% | 0.31亿 | 5.26% | 0.24亿 | 3.97% |
| 16 | 2025-09-01 | 15.46 | 10.04% | 4.57亿 | 10.13% | 1.21亿 | 26.53% | 1.34亿 | 29.27% | -0.13亿 | 2.74% | -0.55亿 | 12.07% | -0.66亿 | 14.46% |
| 17 | 2025-08-29 | 14.05 | 2.86% | 4.77亿 | 11.11% | 196万 | 0.41% | 558.04万 | 1.17% | -362.04万 | 0.76% | 0.32亿 | 6.62% | -0.34亿 | 7.04% |
| 18 | 2025-08-28 | 13.66 | 0.44% | 2.04亿 | 5.01% | -0.14亿 | 7.08% | -994.53万 | 4.87% | -452.46万 | 2.21% | 206.86万 | 1.01% | 0.12亿 | 6.07% |
| 19 | 2025-08-27 | 13.6 | -5.09% | 3亿 | 7.12% | -0.4亿 | 13.45% | -916.97万 | 3.06% | -0.31亿 | 10.39% | 51.27万 | 0.17% | 0.4亿 | 13.28% |
| 20 | 2025-08-26 | 14.33 | 0.92% | 1.8亿 | 4.18% | -183.18万 | 1.02% | -957.48万 | 5.32% | 774.3万 | 4.31% | 20.1万 | 0.11% | 163.08万 | 0.91% |
| 21 | 2025-08-25 | 14.2 | -1.87% | 3.03亿 | 7.06% | -0.27亿 | 8.95% | -0.11亿 | 3.64% | -0.16亿 | 5.32% | 846.41万 | 2.79% | 0.19亿 | 6.16% |
| 22 | 2025-08-22 | 14.47 | 2.84% | 3.02亿 | 6.99% | 0.34亿 | 11.36% | 855.72万 | 2.83% | 0.26亿 | 8.53% | 0.11亿 | 3.64% | -0.45亿 | 15% |
| 23 | 2025-08-21 | 14.07 | -0.85% | 1.86亿 | 4.36% | -524.85万 | 2.82% | -463.98万 | 2.49% | -60.87万 | 0.33% | 97.92万 | 0.53% | 426.93万 | 2.29% |
| 24 | 2025-08-20 | 14.19 | -0.84% | 2.51亿 | 5.89% | -0.28亿 | 11.28% | -0.1亿 | 4.13% | -0.18亿 | 7.15% | -879.55万 | 3.5% | 0.37亿 | 14.78% |
| 25 | 2025-08-19 | 14.31 | -1.65% | 4.1亿 | 9.42% | -0.7亿 | 17.09% | -0.28亿 | 6.87% | -0.42亿 | 10.22% | -0.18亿 | 4.5% | 0.89亿 | 21.59% |
| 26 | 2025-08-18 | 14.55 | -1.56% | 7.28亿 | 16.43% | -0.44亿 | 6.09% | -0.49亿 | 6.73% | 463.92万 | 0.64% | 0.11亿 | 1.56% | 0.33亿 | 4.53% |
| 27 | 2025-08-15 | 14.78 | 7.1% | 10.17亿 | 22.68% | 0.53亿 | 5.24% | 0.87亿 | 8.57% | -0.34亿 | 3.33% | -0.23亿 | 2.26% | -0.3亿 | 2.98% |
| 28 | 2025-08-14 | 13.8 | -2.61% | 1.92亿 | 4.54% | -0.19亿 | 10.14% | -633.36万 | 3.3% | -0.13亿 | 6.84% | -318.38万 | 1.66% | 0.23亿 | 11.8% |
| 29 | 2025-08-13 | 14.17 | -0.7% | 2.19亿 | 5.13% | -0.22亿 | 10.09% | -940.53万 | 4.29% | -0.13亿 | 5.8% | -0.11亿 | 4.98% | 0.33亿 | 15.08% |
| 30 | 2025-08-12 | 14.27 | 1.71% | 3.24亿 | 7.59% | 0.13亿 | 3.87% | 718.47万 | 2.22% | 534.83万 | 1.65% | -0.28亿 | 8.65% | 0.15亿 | 4.78% |
| 31 | 2025-08-11 | 14.03 | -2.7% | 4.74亿 | 11.01% | -0.82亿 | 17.28% | -0.51亿 | 10.75% | -0.31亿 | 6.54% | 0.29亿 | 6.04% | 0.53亿 | 11.24% |
| 32 | 2025-08-07 | 14.31 | 1.63% | 3.31亿 | 7.77% | -203.57万 | 0.61% | -301.87万 | 0.91% | 98.3万 | 0.3% | -514.59万 | 1.55% | 718.16万 | 2.17% |
| 33 | 2025-08-06 | 14.08 | 2.4% | 3.78亿 | 8.95% | 0.41亿 | 10.76% | 0.13亿 | 3.37% | 0.28亿 | 7.39% | -576.18万 | 1.52% | -0.35亿 | 9.24% |
| 34 | 2025-08-05 | 13.75 | 0.51% | 3.69亿 | 8.95% | -0.14亿 | 3.88% | -9.76万 | 0.03% | -0.14亿 | 3.85% | -995.43万 | 2.69% | 0.24亿 | 6.57% |
| 35 | 2025-08-04 | 13.68 | 7.04% | 5.88亿 | 14.35% | 0.95亿 | 16.21% | 0.58亿 | 9.92% | 0.37亿 | 6.28% | -0.31亿 | 5.26% | -0.64亿 | 10.94% |
| 36 | 2025-08-01 | 12.78 | 0.24% | 1.69亿 | 4.4% | 425万 | 2.51% | 353.05万 | 2.09% | 71.96万 | 0.43% | 0.11亿 | 6.4% | -0.15亿 | 8.91% |
| 37 | 2025-07-31 | 12.75 | -0.7% | 1.55亿 | 4.02% | -0.2亿 | 12.85% | -259.03万 | 1.67% | -0.17亿 | 11.18% | -481.69万 | 3.1% | 0.25亿 | 15.95% |
| 38 | 2025-07-30 | 12.84 | -1.38% | 1.94亿 | 4.97% | -862.43万 | 4.44% | -616.25万 | 3.17% | -246.18万 | 1.27% | -463.22万 | 2.39% | 0.13亿 | 6.83% |
| 39 | 2025-07-29 | 13.02 | -1.21% | 2.07亿 | 5.31% | 124.84万 | 0.6% | -248.02万 | 1.2% | 372.86万 | 1.8% | -834.56万 | 4.02% | 709.72万 | 3.42% |
| 40 | 2025-07-28 | 13.18 | 4.35% | 4.09亿 | 10.36% | 0.18亿 | 4.33% | -37.47万 | 0.09% | 0.18亿 | 4.43% | 332.76万 | 0.81% | -0.21亿 | 5.15% |
| 41 | 2025-07-25 | 12.63 | 0.8% | 1.34亿 | 3.52% | 501.53万 | 3.75% | 267.57万 | 2% | 233.96万 | 1.75% | -770.64万 | 5.76% | 269.12万 | 2.01% |
| 42 | 2025-07-24 | 12.53 | 1.29% | 1.18亿 | 3.12% | -331.3万 | 2.81% | -523.51万 | 4.44% | 192.21万 | 1.63% | -628.84万 | 5.34% | 960.14万 | 8.15% |
| 43 | 2025-07-23 | 12.37 | -1.9% | 1.7亿 | 4.51% | -0.19亿 | 11.03% | -839.77万 | 4.94% | -0.1亿 | 6.08% | -0.15亿 | 9.06% | 0.34亿 | 20.09% |
| 44 | 2025-07-22 | 12.61 | -0.86% | 1.73亿 | 4.54% | -0.13亿 | 7.41% | -0.11亿 | 6.33% | -187.21万 | 1.08% | 6.89万 | 0.04% | 0.13亿 | 7.37% |
| 45 | 2025-07-21 | 12.72 | 0.95% | 2.3亿 | 6.02% | 292.6万 | 1.27% | -611.26万 | 2.66% | 903.86万 | 3.93% | -519.8万 | 2.26% | 227.2万 | 0.99% |
| 46 | 2025-07-18 | 12.6 | -0.63% | 2.03亿 | 5.33% | -0.2亿 | 10% | -622.83万 | 3.07% | -0.14亿 | 6.93% | 289.11万 | 1.43% | 0.17亿 | 8.57% |
| 47 | 2025-07-17 | 12.68 | 1.44% | 2.48亿 | 6.51% | 231.1万 | 0.93% | 216.2万 | 0.87% | 14.9万 | 0.06% | 707.02万 | 2.85% | -938.13万 | 3.79% |
| 48 | 2025-07-16 | 12.5 | -0.4% | 2.28亿 | 6.06% | 200.76万 | 0.88% | 416.34万 | 1.82% | -215.58万 | 0.94% | 212.35万 | 0.93% | -413.11万 | 1.81% |
| 49 | 2025-07-15 | 12.55 | 0.16% | 2.46亿 | 6.5% | 571.48万 | 2.32% | 980.46万 | 3.98% | -408.98万 | 1.66% | 598.47万 | 2.43% | -0.12亿 | 4.75% |
| 50 | 2025-07-14 | 12.53 | 1.29% | 3.08亿 | 8.11% | 0.25亿 | 8.1% | -131.12万 | 0.43% | 0.26亿 | 8.53% | 0.25亿 | 7.97% | -0.49亿 | 16.08% |