| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.71 | -1.15% | 1.25亿 | 3% | -0.17亿 | 14% | -0.21亿 | 16.84% | 354.57万 | 2.84% | 0.1亿 | 8.36% | 703.37万 | 5.64% |
| 2 | 2025-10-09 | 13.88 | -0.07% | 1.32亿 | 3.15% | -270.68万 | 2.05% | -118.89万 | 0.9% | -151.78万 | 1.15% | 382.37万 | 2.9% | -111.69万 | 0.85% |
| 3 | 2025-09-30 | 13.89 | -0.57% | 1.11亿 | 2.64% | -395.02万 | 3.56% | -282.4万 | 2.54% | -112.62万 | 1.01% | 166.52万 | 1.5% | 228.5万 | 2.06% |
| 4 | 2025-09-29 | 13.97 | 0.43% | 1.25亿 | 2.96% | -0.1亿 | 8.37% | -461.1万 | 3.7% | -581.69万 | 4.67% | 704.29万 | 5.65% | 338.5万 | 2.72% |
| 5 | 2025-09-26 | 13.91 | -2.8% | 1.52亿 | 3.58% | -0.14亿 | 9.1% | -772万 | 5.07% | -614.63万 | 4.03% | 62.13万 | 0.41% | 0.13亿 | 8.69% |
| 6 | 2025-09-25 | 14.31 | -1.58% | 2.14亿 | 4.91% | -0.24亿 | 11.42% | -443.97万 | 2.07% | -0.2亿 | 9.35% | -0.17亿 | 8.12% | 0.42亿 | 19.53% |
| 7 | 2025-09-24 | 14.54 | 4.98% | 3.07亿 | 7.08% | 74.9万 | 0.24% | -455.7万 | 1.49% | 530.6万 | 1.73% | -0.15亿 | 4.86% | 0.14亿 | 4.62% |
| 8 | 2025-09-23 | 13.85 | -0.86% | 1.55亿 | 3.76% | -0.19亿 | 12.08% | -325.83万 | 2.1% | -0.15亿 | 9.98% | 14.93万 | 0.1% | 0.19亿 | 11.99% |
| 9 | 2025-09-22 | 13.97 | -0.5% | 1.3亿 | 3.11% | -0.16亿 | 12.36% | -0.11亿 | 8.66% | -481.28万 | 3.69% | -444.81万 | 3.41% | 0.21亿 | 15.77% |
| 10 | 2025-09-19 | 14.04 | -1.13% | 1.87亿 | 4.38% | -871.1万 | 4.66% | -0.16亿 | 8.69% | 752.51万 | 4.03% | 928.29万 | 4.97% | -57.19万 | 0.31% |
| 11 | 2025-09-18 | 14.2 | 0.57% | 3.41亿 | 7.88% | 788.87万 | 2.31% | 368.09万 | 1.08% | 420.78万 | 1.23% | 0.15亿 | 4.4% | -0.23亿 | 6.71% |
| 12 | 2025-09-17 | 14.12 | 1.36% | 1.77亿 | 4.15% | 911.55万 | 5.14% | -183.88万 | 1.04% | 0.11亿 | 6.18% | 515.18万 | 2.91% | -0.14亿 | 8.05% |
| 13 | 2025-09-16 | 13.93 | 0.58% | 1.24亿 | 2.96% | -0.15亿 | 12.03% | -239.68万 | 1.94% | -0.13亿 | 10.1% | -526.93万 | 4.25% | 0.2亿 | 16.29% |
| 14 | 2025-09-15 | 13.85 | 0.87% | 1.9亿 | 4.51% | -415.96万 | 2.18% | -154.81万 | 0.81% | -261.15万 | 1.37% | 0.11亿 | 5.57% | -645.86万 | 3.39% |
| 15 | 2025-09-12 | 13.73 | -1.15% | 1.27亿 | 3.05% | -0.13亿 | 9.89% | 41.65万 | 0.33% | -0.13亿 | 10.22% | 18.88万 | 0.15% | 0.12亿 | 9.74% |
| 16 | 2025-09-11 | 13.89 | 2.13% | 1.78亿 | 4.3% | -522.83万 | 2.94% | -98.22万 | 0.55% | -424.61万 | 2.39% | -645.4万 | 3.63% | 0.12亿 | 6.57% |
| 17 | 2025-09-10 | 13.6 | 0.89% | 1.59亿 | 3.89% | -578.79万 | 3.63% | -309.85万 | 1.94% | -268.94万 | 1.69% | 874.41万 | 5.49% | -295.62万 | 1.86% |
| 18 | 2025-09-09 | 13.48 | -3.23% | 1.71亿 | 4.15% | -0.29亿 | 16.77% | -0.12亿 | 7.15% | -0.16亿 | 9.62% | 666.83万 | 3.89% | 0.22亿 | 12.87% |
| 19 | 2025-09-08 | 13.93 | -0.71% | 1.78亿 | 4.24% | -0.15亿 | 8.4% | -106.9万 | 0.6% | -0.14亿 | 7.79% | -0.13亿 | 7.08% | 0.28亿 | 15.47% |
| 20 | 2025-09-05 | 14.03 | 4.39% | 2.47亿 | 5.89% | -952.85万 | 3.86% | 242.36万 | 0.98% | -0.12亿 | 4.84% | -670.35万 | 2.72% | 0.16亿 | 6.58% |
| 21 | 2025-09-04 | 13.44 | -2.75% | 2.51亿 | 6.07% | -0.14亿 | 5.5% | 57.97万 | 0.23% | -0.14亿 | 5.74% | -428.78万 | 1.71% | 0.18亿 | 7.21% |
| 22 | 2025-09-03 | 13.82 | -4.82% | 3.59亿 | 8.45% | -0.29亿 | 8.19% | -685.65万 | 1.91% | -0.23亿 | 6.28% | 481.34万 | 1.34% | 0.25亿 | 6.85% |
| 23 | 2025-09-02 | 14.52 | -6.08% | 5.98亿 | 13.57% | -0.55亿 | 9.24% | -0.67亿 | 11.14% | 0.11亿 | 1.9% | 0.31亿 | 5.26% | 0.24亿 | 3.97% |