| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.83 | -1.23% | 7.08亿 | 2.08% | -0.83亿 | 11.79% | -0.57亿 | 8% | -0.27亿 | 3.79% | 696.63万 | 0.98% | 0.77亿 | 10.8% |
| 2 | 2025-11-04 | 21.09 | 0.43% | 8.24亿 | 2.42% | -0.21亿 | 2.5% | -0.27亿 | 3.31% | 671.67万 | 0.81% | 202.51万 | 0.25% | 0.19亿 | 2.25% |
| 3 | 2025-10-14 | 20.88 | -2.43% | 17.24亿 | 5.02% | -1.96亿 | 11.36% | -1.52亿 | 8.8% | -0.44亿 | 2.56% | 0.44亿 | 2.58% | 1.51亿 | 8.78% |
| 4 | 2025-10-09 | 21.96 | -9.78% | 47.49亿 | 13.19% | -6.94亿 | 14.61% | -5.59亿 | 11.77% | -1.35亿 | 2.85% | 2.52亿 | 5.31% | 4.42亿 | 9.3% |
| 5 | 2025-09-30 | 24.34 | 9.99% | 53.73亿 | 13.67% | 1.49亿 | 2.76% | 3.03亿 | 5.63% | -1.54亿 | 2.87% | -1.95亿 | 3.63% | 0.46亿 | 0.86% |
| 6 | 2025-09-29 | 22.13 | 9.99% | 30.98亿 | 8.91% | 7.19亿 | 23.19% | 8.41亿 | 27.15% | -1.23亿 | 3.96% | -4.05亿 | 13.06% | -3.14亿 | 10.14% |
| 7 | 2025-09-26 | 20.12 | -0.2% | 20.26亿 | 6.11% | -253.7万 | 0.13% | 34.01万 | 0.02% | -287.71万 | 0.14% | -421.89万 | 0.21% | 675.6万 | 0.33% |
| 8 | 2025-09-25 | 20.16 | 1.61% | 18.27亿 | 5.56% | 0.94亿 | 5.16% | 0.58亿 | 3.18% | 0.36亿 | 1.98% | -0.47亿 | 2.59% | -0.47亿 | 2.57% |
| 9 | 2025-09-24 | 19.84 | 0.97% | 17.6亿 | 5.45% | 0.17亿 | 0.95% | 0.25亿 | 1.4% | -785.17万 | 0.45% | -0.2亿 | 1.13% | 305.77万 | 0.17% |
| 10 | 2025-09-23 | 19.65 | -1.45% | 15.14亿 | 4.85% | -1.53亿 | 10.11% | -1.05亿 | 6.94% | -0.48亿 | 3.17% | 0.59亿 | 3.92% | 0.94亿 | 6.19% |
| 11 | 2025-09-22 | 19.94 | 7.49% | 20.09亿 | 6.32% | 3.25亿 | 16.18% | 1.99亿 | 9.9% | 1.26亿 | 6.28% | -1.09亿 | 5.42% | -2.16亿 | 10.76% |
| 12 | 2025-09-19 | 18.55 | -2.57% | 8.59亿 | 2.83% | -1.15亿 | 13.35% | -0.57亿 | 6.7% | -0.57亿 | 6.66% | 0.14亿 | 1.68% | 1亿 | 11.67% |
| 13 | 2025-09-18 | 19.04 | -6.21% | 17.65亿 | 5.6% | -3.26亿 | 18.48% | -1.69亿 | 9.58% | -1.57亿 | 8.9% | 430.97万 | 0.24% | 3.22亿 | 18.24% |
| 14 | 2025-09-17 | 20.3 | 0.25% | 16.72亿 | 5.1% | -1.3亿 | 7.78% | -1.14亿 | 6.82% | -0.16亿 | 0.96% | 0.39亿 | 2.3% | 0.92亿 | 5.48% |
| 15 | 2025-09-16 | 20.25 | 1.05% | 17.33亿 | 5.29% | -0.32亿 | 1.84% | -0.43亿 | 2.49% | 0.11亿 | 0.64% | 809.4万 | 0.47% | 0.24亿 | 1.37% |
| 16 | 2025-09-15 | 20.04 | 3.46% | 21.78亿 | 6.66% | 1.01亿 | 4.66% | 0.71亿 | 3.24% | 0.31亿 | 1.42% | -375.79万 | 0.17% | -0.98亿 | 4.49% |
| 17 | 2025-09-12 | 19.37 | 0.1% | 12.39亿 | 3.94% | 0.14亿 | 1.16% | 0.17亿 | 1.37% | -254.81万 | 0.21% | -0.37亿 | 2.96% | 0.22亿 | 1.8% |
| 18 | 2025-09-11 | 19.35 | 3.86% | 14.64亿 | 4.71% | 1.62亿 | 11.03% | 1.23亿 | 8.39% | 0.39亿 | 2.64% | -0.47亿 | 3.21% | -1.15亿 | 7.82% |
| 19 | 2025-09-10 | 18.63 | 0.27% | 6.43亿 | 2.12% | 563.97万 | 0.88% | 0.11亿 | 1.74% | -557.73万 | 0.87% | -101.78万 | 0.16% | -462.19万 | 0.72% |
| 20 | 2025-09-09 | 18.58 | -0.96% | 8.38亿 | 2.77% | -0.14亿 | 1.64% | 0.14亿 | 1.68% | -0.28亿 | 3.32% | -0.31亿 | 3.65% | 0.44亿 | 5.29% |
| 21 | 2025-09-08 | 18.76 | 0.91% | 8.7亿 | 2.89% | -0.16亿 | 1.89% | -427.37万 | 0.49% | -0.12亿 | 1.4% | 0.15亿 | 1.69% | 170.9万 | 0.2% |
| 22 | 2025-09-05 | 18.59 | -2.62% | 11.79亿 | 3.93% | -1.88亿 | 15.97% | -0.74亿 | 6.3% | -1.14亿 | 9.67% | 0.27亿 | 2.28% | 1.61亿 | 13.69% |
| 23 | 2025-09-04 | 19.09 | 2.69% | 17.85亿 | 5.79% | 1.19亿 | 6.66% | 0.76亿 | 4.25% | 0.43亿 | 2.41% | -0.55亿 | 3.09% | -0.64亿 | 3.58% |
| 24 | 2025-09-03 | 18.59 | -7.1% | 18.73亿 | 6.08% | -3.63亿 | 19.39% | -2.07亿 | 11.05% | -1.56亿 | 8.34% | 0.47亿 | 2.51% | 3.16亿 | 16.89% |
| 25 | 2025-09-02 | 20.01 | 3.04% | 27.42亿 | 8.5% | 1.28亿 | 4.67% | 0.88亿 | 3.23% | 0.4亿 | 1.44% | -0.72亿 | 2.64% | -0.56亿 | 2.03% |