| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.39 | 4.53% | 9.92亿 | 3.16% | 1.49亿 | 15.06% | 0.76亿 | 7.71% | 0.73亿 | 7.35% | -0.44亿 | 4.46% | -1.05亿 | 10.6% |
| 2 | 2025-09-19 | 18.55 | -2.57% | 8.59亿 | 2.83% | -1.15亿 | 13.35% | -0.57亿 | 6.7% | -0.57亿 | 6.66% | 0.14亿 | 1.68% | 1亿 | 11.67% |
| 3 | 2025-09-18 | 19.04 | -6.21% | 17.65亿 | 5.6% | -3.26亿 | 18.48% | -1.69亿 | 9.58% | -1.57亿 | 8.9% | 430.97万 | 0.24% | 3.22亿 | 18.24% |
| 4 | 2025-09-17 | 20.3 | 0.25% | 16.72亿 | 5.1% | -1.3亿 | 7.78% | -1.14亿 | 6.82% | -0.16亿 | 0.96% | 0.39亿 | 2.3% | 0.92亿 | 5.48% |
| 5 | 2025-09-16 | 20.25 | 1.05% | 17.33亿 | 5.29% | -0.32亿 | 1.84% | -0.43亿 | 2.49% | 0.11亿 | 0.64% | 809.4万 | 0.47% | 0.24亿 | 1.37% |
| 6 | 2025-09-15 | 20.04 | 3.46% | 21.78亿 | 6.66% | 1.01亿 | 4.66% | 0.71亿 | 3.24% | 0.31亿 | 1.42% | -375.79万 | 0.17% | -0.98亿 | 4.49% |
| 7 | 2025-09-12 | 19.37 | 0.1% | 12.39亿 | 3.94% | 0.14亿 | 1.16% | 0.17亿 | 1.37% | -254.81万 | 0.21% | -0.37亿 | 2.96% | 0.22亿 | 1.8% |
| 8 | 2025-09-11 | 19.35 | 3.86% | 14.64亿 | 4.71% | 1.62亿 | 11.03% | 1.23亿 | 8.39% | 0.39亿 | 2.64% | -0.47亿 | 3.21% | -1.15亿 | 7.82% |
| 9 | 2025-09-10 | 18.63 | 0.27% | 6.43亿 | 2.12% | 563.97万 | 0.88% | 0.11亿 | 1.74% | -557.73万 | 0.87% | -101.78万 | 0.16% | -462.19万 | 0.72% |
| 10 | 2025-09-09 | 18.58 | -0.96% | 8.38亿 | 2.77% | -0.14亿 | 1.64% | 0.14亿 | 1.68% | -0.28亿 | 3.32% | -0.31亿 | 3.65% | 0.44亿 | 5.29% |
| 11 | 2025-09-08 | 18.76 | 0.91% | 8.7亿 | 2.89% | -0.16亿 | 1.89% | -427.37万 | 0.49% | -0.12亿 | 1.4% | 0.15亿 | 1.69% | 170.9万 | 0.2% |
| 12 | 2025-09-05 | 18.59 | -2.62% | 11.79亿 | 3.93% | -1.88亿 | 15.97% | -0.74亿 | 6.3% | -1.14亿 | 9.67% | 0.27亿 | 2.28% | 1.61亿 | 13.69% |
| 13 | 2025-09-04 | 19.09 | 2.69% | 17.85亿 | 5.79% | 1.19亿 | 6.66% | 0.76亿 | 4.25% | 0.43亿 | 2.41% | -0.55亿 | 3.09% | -0.64亿 | 3.58% |
| 14 | 2025-09-03 | 18.59 | -7.1% | 18.73亿 | 6.08% | -3.63亿 | 19.39% | -2.07亿 | 11.05% | -1.56亿 | 8.34% | 0.47亿 | 2.51% | 3.16亿 | 16.89% |
| 15 | 2025-09-02 | 20.01 | 3.04% | 27.42亿 | 8.5% | 1.28亿 | 4.67% | 0.88亿 | 3.23% | 0.4亿 | 1.44% | -0.72亿 | 2.64% | -0.56亿 | 2.03% |
| 16 | 2025-09-01 | 19.42 | -0.56% | 10.27亿 | 3.27% | -1.12亿 | 10.93% | -0.77亿 | 7.5% | -0.35亿 | 3.43% | 0.27亿 | 2.66% | 0.85亿 | 8.27% |
| 17 | 2025-08-29 | 19.53 | 1.19% | 18.94亿 | 5.93% | 0.74亿 | 3.91% | 0.6亿 | 3.17% | 0.14亿 | 0.74% | -0.28亿 | 1.48% | -0.46亿 | 2.43% |
| 18 | 2025-08-28 | 19.3 | 4.04% | 14.65亿 | 4.74% | 0.27亿 | 1.81% | 268.34万 | 0.18% | 0.24亿 | 1.63% | 0.17亿 | 1.13% | -0.43亿 | 2.94% |
| 19 | 2025-08-27 | 18.55 | -3.59% | 13.22亿 | 4.26% | -1.71亿 | 12.91% | -0.37亿 | 2.82% | -1.33亿 | 10.09% | 905.64万 | 0.69% | 1.62亿 | 12.22% |
| 20 | 2025-08-26 | 19.24 | -0.93% | 10.78亿 | 3.44% | -0.72亿 | 6.71% | -0.47亿 | 4.39% | -0.25亿 | 2.32% | 0.29亿 | 2.7% | 0.43亿 | 4% |
| 21 | 2025-08-25 | 19.42 | 0.36% | 18.41亿 | 5.83% | -1.25亿 | 6.78% | -0.65亿 | 3.54% | -0.6亿 | 3.24% | 0.4亿 | 2.17% | 0.85亿 | 4.61% |
| 22 | 2025-08-22 | 19.35 | 1.15% | 15.76亿 | 5.04% | -66.46万 | 0.04% | 0.18亿 | 1.13% | -0.19亿 | 1.18% | -216.04万 | 0.14% | 282.49万 | 0.18% |
| 23 | 2025-08-21 | 19.13 | -1.85% | 15.82亿 | 5.03% | -1.9亿 | 12% | -0.95亿 | 6.03% | -0.94亿 | 5.96% | 769.85万 | 0.49% | 1.82亿 | 11.51% |
| 24 | 2025-08-20 | 19.49 | -1.27% | 20.48亿 | 6.46% | -2.86亿 | 13.96% | -0.93亿 | 4.55% | -1.93亿 | 9.41% | -0.12亿 | 0.61% | 2.98亿 | 14.57% |
| 25 | 2025-08-19 | 19.74 | 0% | 33.83亿 | 10.35% | 1.06亿 | 3.14% | 0.56亿 | 1.65% | 0.5亿 | 1.49% | -1.11亿 | 3.29% | 510.57万 | 0.15% |
| 26 | 2025-08-18 | 19.74 | -3.61% | 42.69亿 | 13.21% | -5.48亿 | 12.84% | -2.35亿 | 5.52% | -3.13亿 | 7.32% | 0.63亿 | 1.49% | 4.84亿 | 11.35% |
| 27 | 2025-08-15 | 20.48 | 2.35% | 56.41亿 | 17.14% | -4.54亿 | 8.06% | -2.36亿 | 4.19% | -2.18亿 | 3.87% | 1.38亿 | 2.45% | 3.16亿 | 5.61% |
| 28 | 2025-08-14 | 20.01 | 2.56% | 54.38亿 | 17.1% | -2.2亿 | 4.04% | -2.08亿 | 3.82% | -0.12亿 | 0.22% | 0.59亿 | 1.08% | 1.61亿 | 2.96% |
| 29 | 2025-08-13 | 19.51 | 9.98% | 33.37亿 | 10.94% | -1.52亿 | 4.54% | -0.91亿 | 2.73% | -0.61亿 | 1.82% | 0.54亿 | 1.62% | 0.98亿 | 2.92% |
| 30 | 2025-08-12 | 17.74 | 9.98% | 34.47亿 | 12.37% | 2.93亿 | 8.51% | 4.39亿 | 12.74% | -1.46亿 | 4.23% | -2.09亿 | 6.06% | -0.84亿 | 2.45% |
| 31 | 2025-08-11 | 16.13 | 7.18% | 33.99亿 | 12.89% | 8.02亿 | 23.61% | 7.66亿 | 22.53% | 0.37亿 | 1.08% | -3.67亿 | 10.8% | -4.36亿 | 12.82% |
| 32 | 2025-08-07 | 15.28 | -0.65% | 6.31亿 | 2.54% | -0.81亿 | 12.8% | -0.33亿 | 5.17% | -0.48亿 | 7.63% | 0.3亿 | 4.7% | 0.51亿 | 8.1% |
| 33 | 2025-08-06 | 15.38 | 0.92% | 6.61亿 | 2.66% | 937.61万 | 1.42% | -0.12亿 | 1.74% | 0.21亿 | 3.16% | 784.55万 | 1.19% | -0.17亿 | 2.61% |
| 34 | 2025-08-05 | 15.24 | 0.46% | 6.11亿 | 2.48% | 0.14亿 | 2.24% | -0.22亿 | 3.63% | 0.36亿 | 5.86% | -852.32万 | 1.4% | -513.67万 | 0.84% |
| 35 | 2025-08-04 | 15.17 | 0.73% | 4.81亿 | 1.97% | 332.43万 | 0.69% | -0.86万 | 0% | 333.29万 | 0.69% | -103.04万 | 0.21% | -229.39万 | 0.48% |
| 36 | 2025-08-01 | 15.06 | -1.44% | 6.56亿 | 2.67% | -0.65亿 | 9.94% | -0.31亿 | 4.72% | -0.34亿 | 5.22% | -0.13亿 | 1.92% | 0.78亿 | 11.86% |
| 37 | 2025-07-31 | 15.28 | -1.16% | 11.3亿 | 4.47% | -178.47万 | 0.16% | 386.62万 | 0.34% | -565.09万 | 0.5% | 964.99万 | 0.85% | -786.52万 | 0.7% |
| 38 | 2025-07-30 | 15.46 | -2.21% | 8.53亿 | 3.38% | -0.92亿 | 10.8% | -0.47亿 | 5.52% | -0.45亿 | 5.29% | -289.04万 | 0.34% | 0.95亿 | 11.14% |
| 39 | 2025-07-29 | 15.81 | 1.15% | 11.68亿 | 4.62% | 983.54万 | 0.84% | -0.52亿 | 4.43% | 0.62亿 | 5.27% | -647.76万 | 0.55% | -335.79万 | 0.29% |
| 40 | 2025-07-28 | 15.63 | 0.06% | 11.25亿 | 4.42% | -0.58亿 | 5.12% | -0.19亿 | 1.73% | -0.38亿 | 3.39% | -412.74万 | 0.37% | 0.62亿 | 5.48% |
| 41 | 2025-07-25 | 15.62 | -1.2% | 16.15亿 | 6.34% | -1.92亿 | 11.9% | -0.87亿 | 5.39% | -1.05亿 | 6.51% | -0.82亿 | 5.08% | 2.74亿 | 16.98% |
| 42 | 2025-07-24 | 15.81 | 2.8% | 29.05亿 | 11.36% | -0.55亿 | 1.89% | -0.45亿 | 1.55% | -988.61万 | 0.34% | -673.88万 | 0.23% | 0.62亿 | 2.12% |
| 43 | 2025-07-23 | 15.38 | 4.98% | 34.87亿 | 13.7% | 5.95亿 | 17.06% | 6.91亿 | 19.81% | -0.96亿 | 2.75% | -3.42亿 | 9.81% | -2.53亿 | 7.25% |
| 44 | 2025-07-22 | 14.65 | 1.1% | 10.22亿 | 4.34% | 291.07万 | 0.28% | 0.23亿 | 2.3% | -0.21亿 | 2.01% | -395.95万 | 0.39% | 104.88万 | 0.1% |
| 45 | 2025-07-21 | 14.49 | 0.91% | 6.42亿 | 2.74% | 0.1亿 | 1.6% | 0.2亿 | 3.14% | -991.5万 | 1.54% | -0.27亿 | 4.24% | 0.17亿 | 2.64% |
| 46 | 2025-07-18 | 14.36 | -1.17% | 6.31亿 | 2.7% | -0.8亿 | 12.64% | -0.25亿 | 4% | -0.55亿 | 8.64% | 772.8万 | 1.22% | 0.72亿 | 11.41% |
| 47 | 2025-07-17 | 14.53 | 0.07% | 7.51亿 | 3.19% | -184.79万 | 0.25% | -0.37亿 | 4.87% | 0.35亿 | 4.63% | 980.15万 | 1.31% | -795.36万 | 1.06% |
| 48 | 2025-07-16 | 14.52 | 0.41% | 6.4亿 | 2.73% | -915.84万 | 1.43% | -433.35万 | 0.68% | -482.48万 | 0.75% | 970.74万 | 1.52% | -54.9万 | 0.09% |
| 49 | 2025-07-15 | 14.46 | -0.41% | 7.61亿 | 3.24% | -0.39亿 | 5.11% | -338.18万 | 0.44% | -0.35亿 | 4.66% | -0.3亿 | 3.92% | 0.69亿 | 9.02% |
| 50 | 2025-07-14 | 14.52 | -4.47% | 14.33亿 | 6.03% | -2.05亿 | 14.33% | -1.44亿 | 10.08% | -0.61亿 | 4.25% | 0.39亿 | 2.75% | 1.66亿 | 11.58% |