| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.71 | -2.89% | 0.26亿 | 1% | -211.37万 | 8.13% | -146.85万 | 5.65% | -64.53万 | 2.48% | 221.89万 | 8.53% | -10.52万 | 0.4% |
| 2 | 2025-09-19 | 4.85 | 0% | 0.6亿 | 2.25% | 354.45万 | 5.93% | 82.66万 | 1.38% | 271.79万 | 4.55% | 94.81万 | 1.59% | -449.26万 | 7.52% |
| 3 | 2025-09-18 | 4.85 | -2.41% | 0.67亿 | 2.47% | 353.69万 | 5.31% | -106.59万 | 1.6% | 460.28万 | 6.91% | 149万 | 2.24% | -502.69万 | 7.55% |
| 4 | 2025-09-17 | 4.97 | -0.8% | 0.43亿 | 1.57% | 161.56万 | 3.76% | -71.36万 | 1.66% | 232.92万 | 5.43% | 195.46万 | 4.55% | -357.01万 | 8.32% |
| 5 | 2025-09-16 | 5.01 | 0.8% | 0.55亿 | 2.01% | -0.11亿 | 19.08% | 280.51万 | 5.09% | -0.13亿 | 24.18% | -218.28万 | 3.96% | 0.13亿 | 23.05% |
| 6 | 2025-09-15 | 4.97 | -0.4% | 0.39亿 | 1.45% | -161.63万 | 4.1% | 0万 | 0% | -161.63万 | 4.1% | 184.15万 | 4.67% | -22.51万 | 0.57% |
| 7 | 2025-09-12 | 4.99 | 0% | 0.58亿 | 2.12% | -150.54万 | 2.58% | -377.17万 | 6.46% | 226.63万 | 3.88% | 372.11万 | 6.38% | -221.57万 | 3.8% |
| 8 | 2025-09-11 | 4.99 | 0.4% | 0.54亿 | 1.97% | -382.79万 | 7.11% | -102.18万 | 1.9% | -280.61万 | 5.21% | -200.46万 | 3.72% | 583.25万 | 10.83% |
| 9 | 2025-09-10 | 4.97 | 0.61% | 0.44亿 | 1.62% | -444.99万 | 10.08% | -170.74万 | 3.87% | -274.25万 | 6.22% | -218.47万 | 4.95% | 663.45万 | 15.04% |
| 10 | 2025-09-09 | 4.94 | -0.4% | 0.48亿 | 1.78% | -492.38万 | 10.17% | -94.84万 | 1.96% | -397.54万 | 8.21% | -85.57万 | 1.77% | 577.95万 | 11.93% |
| 11 | 2025-09-08 | 4.96 | 1.22% | 0.63亿 | 2.33% | -790.74万 | 12.47% | -404.42万 | 6.38% | -386.32万 | 6.09% | -362.32万 | 5.72% | 0.12亿 | 18.19% |
| 12 | 2025-09-05 | 4.9 | 1.45% | 0.59亿 | 2.23% | -355.53万 | 5.98% | 0万 | 0% | -355.53万 | 5.98% | 284.66万 | 4.79% | 70.86万 | 1.19% |
| 13 | 2025-09-04 | 4.83 | 1.26% | 0.92亿 | 3.43% | -849.87万 | 9.29% | 134.68万 | 1.47% | -984.55万 | 10.76% | -310.37万 | 3.39% | 0.12亿 | 12.68% |
| 14 | 2025-09-03 | 4.77 | -3.05% | 0.69亿 | 2.61% | 185.82万 | 2.69% | 0万 | 0% | 185.82万 | 2.69% | 305.06万 | 4.42% | -490.88万 | 7.11% |
| 15 | 2025-09-02 | 4.92 | -0.81% | 0.82亿 | 3.07% | 147.55万 | 1.79% | 113.29万 | 1.37% | 34.26万 | 0.42% | 11.59万 | 0.14% | -159.14万 | 1.93% |
| 16 | 2025-09-01 | 4.96 | 1.85% | 1.22亿 | 4.51% | 256.17万 | 2.11% | 7.72万 | 0.06% | 248.46万 | 2.04% | 675.22万 | 5.55% | -931.39万 | 7.66% |
| 17 | 2025-08-29 | 4.87 | 0.41% | 1.47亿 | 5.43% | -284.63万 | 1.93% | -498.1万 | 3.38% | 213.46万 | 1.45% | -764.64万 | 5.18% | 0.1亿 | 7.11% |
| 18 | 2025-08-28 | 4.85 | -0.41% | 0.93亿 | 3.47% | -394.56万 | 4.26% | 278.32万 | 3.01% | -672.88万 | 7.27% | 32.83万 | 0.35% | 361.74万 | 3.91% |
| 19 | 2025-08-27 | 4.87 | -2.01% | 0.84亿 | 3.08% | -35.47万 | 0.42% | -216.3万 | 2.58% | 180.83万 | 2.15% | -32.78万 | 0.39% | 68.25万 | 0.81% |
| 20 | 2025-08-26 | 4.97 | 0.61% | 0.75亿 | 2.75% | -674.66万 | 8.96% | -367.03万 | 4.87% | -307.64万 | 4.08% | -447.47万 | 5.94% | 0.11亿 | 14.9% |
| 21 | 2025-08-25 | 4.94 | -0.2% | 0.67亿 | 2.46% | 120.12万 | 1.79% | 0万 | 0% | 120.12万 | 1.79% | 87.09万 | 1.3% | -207.21万 | 3.1% |
| 22 | 2025-08-22 | 4.95 | -1.2% | 1.04亿 | 3.82% | -347.02万 | 3.34% | -0.2亿 | 19.09% | 0.16亿 | 15.75% | 677.76万 | 6.52% | -330.74万 | 3.18% |
| 23 | 2025-08-21 | 5.01 | 1.62% | 1.11亿 | 4.03% | 591.99万 | 5.36% | 0.13亿 | 11.65% | -696.11万 | 6.3% | -607.61万 | 5.5% | 15.62万 | 0.14% |
| 24 | 2025-08-20 | 4.93 | 0.61% | 0.58亿 | 2.16% | -744.99万 | 12.76% | -586.27万 | 10.04% | -158.71万 | 2.72% | 94.64万 | 1.62% | 650.35万 | 11.14% |
| 25 | 2025-08-19 | 4.9 | 0.82% | 0.6亿 | 2.25% | -199.52万 | 3.3% | 189.97万 | 3.15% | -389.49万 | 6.45% | -312.22万 | 5.17% | 511.74万 | 8.48% |
| 26 | 2025-08-18 | 4.86 | 0.21% | 0.57亿 | 2.14% | -311.13万 | 5.42% | 34.24万 | 0.6% | -345.38万 | 6.02% | 517.35万 | 9.01% | -206.22万 | 3.59% |
| 27 | 2025-08-15 | 4.85 | 0.62% | 0.46亿 | 1.74% | -332.6万 | 7.18% | 0万 | 0% | -332.6万 | 7.18% | 415.91万 | 8.97% | -83.31万 | 1.8% |
| 28 | 2025-08-14 | 4.82 | -2.43% | 0.59亿 | 2.21% | -722.7万 | 12.19% | 0万 | 0% | -722.7万 | 12.19% | 162.66万 | 2.74% | 560.05万 | 9.44% |
| 29 | 2025-08-13 | 4.94 | -0.2% | 0.53亿 | 1.93% | -14.14万 | 0.27% | 115.19万 | 2.19% | -129.33万 | 2.46% | 294.1万 | 5.6% | -279.96万 | 5.33% |
| 30 | 2025-08-12 | 4.95 | -0.4% | 0.52亿 | 1.9% | -108.92万 | 2.1% | -147.55万 | 2.85% | 38.63万 | 0.75% | 139.51万 | 2.69% | -30.59万 | 0.59% |
| 31 | 2025-08-11 | 4.97 | 0.81% | 0.7亿 | 2.54% | -241.95万 | 3.48% | 0万 | 0% | -241.95万 | 3.48% | -240.7万 | 3.46% | 482.65万 | 6.94% |
| 32 | 2025-08-07 | 4.85 | -0.61% | 0.6亿 | 2.24% | -62.54万 | 1.04% | 18.56万 | 0.31% | -81.1万 | 1.35% | 34.62万 | 0.58% | 27.92万 | 0.47% |
| 33 | 2025-08-06 | 4.88 | -0.61% | 0.51亿 | 1.9% | 60.08万 | 1.18% | 125.26万 | 2.46% | -65.18万 | 1.28% | 585.18万 | 11.47% | -645.26万 | 12.65% |
| 34 | 2025-08-05 | 4.91 | 0.61% | 0.56亿 | 2.06% | -876.78万 | 15.77% | 86.33万 | 1.55% | -963.11万 | 17.33% | 173.43万 | 3.12% | 703.35万 | 12.65% |
| 35 | 2025-08-04 | 4.88 | 0.21% | 0.63亿 | 2.33% | -812.81万 | 12.99% | -157.97万 | 2.52% | -654.85万 | 10.47% | -353.13万 | 5.64% | 0.12亿 | 18.63% |
| 36 | 2025-08-01 | 4.87 | 0.41% | 0.57亿 | 2.12% | 204.46万 | 3.6% | 84.54万 | 1.49% | 119.91万 | 2.11% | -569.67万 | 10.02% | 365.21万 | 6.43% |
| 37 | 2025-07-31 | 4.85 | -2.81% | 1.07亿 | 3.99% | -358.96万 | 3.35% | -159.85万 | 1.49% | -199.11万 | 1.86% | -460.61万 | 4.29% | 819.57万 | 7.64% |
| 38 | 2025-07-30 | 4.99 | -0.6% | 1.05亿 | 3.85% | -536.81万 | 5.09% | -331.33万 | 3.14% | -205.48万 | 1.95% | 138.15万 | 1.31% | 398.66万 | 3.78% |
| 39 | 2025-07-29 | 5.02 | -0.2% | 1.47亿 | 5.27% | -770.47万 | 5.25% | 107.43万 | 0.73% | -877.9万 | 5.98% | 443.55万 | 3.02% | 326.92万 | 2.23% |
| 40 | 2025-07-28 | 5.03 | 1.41% | 1.24亿 | 4.51% | 775.2万 | 6.25% | -69.12万 | 0.56% | 844.32万 | 6.81% | -130.7万 | 1.05% | -644.51万 | 5.2% |
| 41 | 2025-07-25 | 4.96 | -2.55% | 1.45亿 | 5.27% | -0.1亿 | 7.15% | -23.66万 | 0.16% | -0.1亿 | 6.99% | -333.37万 | 2.3% | 0.14亿 | 9.45% |
| 42 | 2025-07-24 | 5.09 | -0.2% | 2.15亿 | 7.67% | -236.43万 | 1.1% | -183.89万 | 0.86% | -52.54万 | 0.24% | -0.1亿 | 4.89% | 0.13亿 | 5.99% |
| 43 | 2025-07-23 | 5.1 | -4.14% | 3.42亿 | 11.87% | -0.16亿 | 4.7% | -106.49万 | 0.31% | -0.15亿 | 4.39% | 512.6万 | 1.5% | 0.11亿 | 3.2% |
| 44 | 2025-07-22 | 5.32 | 1.14% | 5.71亿 | 19.07% | -0.77亿 | 13.41% | -0.47亿 | 8.27% | -0.29亿 | 5.14% | 235.8万 | 0.41% | 0.74亿 | 13% |
| 45 | 2025-07-21 | 5.26 | 10.04% | 2.49亿 | 8.81% | 0.25亿 | 10.15% | 0.31亿 | 12.49% | -581.76万 | 2.34% | -636.86万 | 2.56% | -0.19亿 | 7.58% |
| 46 | 2025-07-18 | 4.78 | -0.21% | 0.38亿 | 1.46% | -366.51万 | 9.53% | -123.76万 | 3.22% | -242.75万 | 6.31% | 75.88万 | 1.97% | 290.63万 | 7.56% |
| 47 | 2025-07-17 | 4.79 | 0% | 0.51亿 | 1.93% | 147.82万 | 2.92% | 166.95万 | 3.3% | -19.13万 | 0.38% | -284.74万 | 5.62% | 136.92万 | 2.7% |
| 48 | 2025-07-16 | 4.79 | -1.03% | 0.66亿 | 2.5% | -379.59万 | 5.75% | -213.54万 | 3.23% | -166.06万 | 2.51% | 49.2万 | 0.75% | 330.39万 | 5% |
| 49 | 2025-07-15 | 4.84 | -0.62% | 1.17亿 | 4.42% | -355.21万 | 3.04% | -59.06万 | 0.51% | -296.15万 | 2.54% | 419.36万 | 3.59% | -64.15万 | 0.55% |
| 50 | 2025-07-14 | 4.87 | 3.84% | 1.88亿 | 7% | -940.84万 | 5% | -416.31万 | 2.21% | -524.53万 | 2.79% | -308.75万 | 1.64% | 0.12亿 | 6.64% |