| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.34 | 0.95% | 0.77亿 | 2.62% | 110.33万 | 1.43% | 113.63万 | 1.47% | -3.29万 | 0.04% | -142.99万 | 1.86% | 32.66万 | 0.42% |
| 2 | 2025-10-30 | 5.25 | 1.35% | 1.56亿 | 5.35% | 263.69万 | 1.69% | 228.31万 | 1.46% | 35.38万 | 0.23% | 321.11万 | 2.06% | -584.8万 | 3.74% |
| 3 | 2025-10-24 | 5.29 | 1.15% | 1.05亿 | 3.65% | 103.12万 | 0.98% | -304.27万 | 2.89% | 407.39万 | 3.86% | 21.55万 | 0.2% | -124.67万 | 1.18% |
| 4 | 2025-10-09 | 4.9 | 0.62% | 0.63亿 | 2.34% | 480.72万 | 7.67% | 102.69万 | 1.64% | 378.03万 | 6.03% | 362.51万 | 5.79% | -843.23万 | 13.46% |
| 5 | 2025-09-30 | 4.87 | -0.61% | 0.33亿 | 1.24% | -154.24万 | 4.61% | 0万 | 0% | -154.24万 | 4.61% | -250.31万 | 7.49% | 404.55万 | 12.1% |
| 6 | 2025-09-29 | 4.9 | 1.03% | 0.63亿 | 2.36% | -312.59万 | 4.98% | 0万 | 0% | -312.59万 | 4.98% | 312.28万 | 4.97% | 0.31万 | 0% |
| 7 | 2025-09-26 | 4.85 | 2.32% | 0.83亿 | 3.13% | -639.17万 | 7.66% | 149.02万 | 1.78% | -788.18万 | 9.44% | -390.49万 | 4.68% | 0.1亿 | 12.33% |
| 8 | 2025-09-25 | 4.74 | -1.25% | 0.41亿 | 1.55% | -215.54万 | 5.31% | -245.53万 | 6.05% | 29.99万 | 0.74% | -52.95万 | 1.31% | 268.49万 | 6.62% |
| 9 | 2025-09-24 | 4.8 | 1.91% | 0.54亿 | 2.05% | -782.07万 | 14.59% | -132.49万 | 2.47% | -649.58万 | 12.12% | 161.89万 | 3.02% | 620.17万 | 11.57% |
| 10 | 2025-09-23 | 4.71 | -0.84% | 0.66亿 | 2.56% | 186.89万 | 2.85% | 0万 | 0% | 186.89万 | 2.85% | -448.59万 | 6.84% | 261.7万 | 3.99% |
| 11 | 2025-09-22 | 4.75 | -2.06% | 0.58亿 | 2.25% | 10.42万 | 0.18% | -305.3万 | 5.22% | 315.72万 | 5.4% | 547.83万 | 9.37% | -558.25万 | 9.54% |
| 12 | 2025-09-19 | 4.85 | 0% | 0.6亿 | 2.25% | 354.45万 | 5.93% | 82.66万 | 1.38% | 271.79万 | 4.55% | 94.81万 | 1.59% | -449.26万 | 7.52% |
| 13 | 2025-09-18 | 4.85 | -2.41% | 0.67亿 | 2.47% | 353.69万 | 5.31% | -106.59万 | 1.6% | 460.28万 | 6.91% | 149万 | 2.24% | -502.69万 | 7.55% |
| 14 | 2025-09-17 | 4.97 | -0.8% | 0.43亿 | 1.57% | 161.56万 | 3.76% | -71.36万 | 1.66% | 232.92万 | 5.43% | 195.46万 | 4.55% | -357.01万 | 8.32% |
| 15 | 2025-09-16 | 5.01 | 0.8% | 0.55亿 | 2.01% | -0.11亿 | 19.08% | 280.51万 | 5.09% | -0.13亿 | 24.18% | -218.28万 | 3.96% | 0.13亿 | 23.05% |
| 16 | 2025-09-15 | 4.97 | -0.4% | 0.39亿 | 1.45% | -161.63万 | 4.1% | 0万 | 0% | -161.63万 | 4.1% | 184.15万 | 4.67% | -22.51万 | 0.57% |
| 17 | 2025-09-12 | 4.99 | 0% | 0.58亿 | 2.12% | -150.54万 | 2.58% | -377.17万 | 6.46% | 226.63万 | 3.88% | 372.11万 | 6.38% | -221.57万 | 3.8% |
| 18 | 2025-09-11 | 4.99 | 0.4% | 0.54亿 | 1.97% | -382.79万 | 7.11% | -102.18万 | 1.9% | -280.61万 | 5.21% | -200.46万 | 3.72% | 583.25万 | 10.83% |
| 19 | 2025-09-10 | 4.97 | 0.61% | 0.44亿 | 1.62% | -444.99万 | 10.08% | -170.74万 | 3.87% | -274.25万 | 6.22% | -218.47万 | 4.95% | 663.45万 | 15.04% |
| 20 | 2025-09-09 | 4.94 | -0.4% | 0.48亿 | 1.78% | -492.38万 | 10.17% | -94.84万 | 1.96% | -397.54万 | 8.21% | -85.57万 | 1.77% | 577.95万 | 11.93% |
| 21 | 2025-09-08 | 4.96 | 1.22% | 0.63亿 | 2.33% | -790.74万 | 12.47% | -404.42万 | 6.38% | -386.32万 | 6.09% | -362.32万 | 5.72% | 0.12亿 | 18.19% |
| 22 | 2025-09-05 | 4.9 | 1.45% | 0.59亿 | 2.23% | -355.53万 | 5.98% | 0万 | 0% | -355.53万 | 5.98% | 284.66万 | 4.79% | 70.86万 | 1.19% |
| 23 | 2025-09-04 | 4.83 | 1.26% | 0.92亿 | 3.43% | -849.87万 | 9.29% | 134.68万 | 1.47% | -984.55万 | 10.76% | -310.37万 | 3.39% | 0.12亿 | 12.68% |
| 24 | 2025-09-03 | 4.77 | -3.05% | 0.69亿 | 2.61% | 185.82万 | 2.69% | 0万 | 0% | 185.82万 | 2.69% | 305.06万 | 4.42% | -490.88万 | 7.11% |
| 25 | 2025-09-02 | 4.92 | -0.81% | 0.82亿 | 3.07% | 147.55万 | 1.79% | 113.29万 | 1.37% | 34.26万 | 0.42% | 11.59万 | 0.14% | -159.14万 | 1.93% |