| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.3 | 3.31% | 1.39亿 | 2.89% | 94.21万 | 0.68% | 156.67万 | 1.13% | -62.46万 | 0.45% | 315.09万 | 2.27% | -409.3万 | 2.95% |
| 2 | 2025-10-24 | 4.99 | -5.67% | 3.08亿 | 6.78% | 0.28亿 | 9.24% | 595.06万 | 1.93% | 0.23亿 | 7.31% | 0.45亿 | 14.46% | -0.73亿 | 23.69% |
| 3 | 2025-10-15 | 4.8 | -0.21% | 0.32亿 | 0.75% | -222.78万 | 6.86% | 91.72万 | 2.83% | -314.5万 | 9.69% | 98.41万 | 3.03% | 124.36万 | 3.83% |
| 4 | 2025-10-14 | 4.81 | -0.41% | 0.57亿 | 1.3% | -613.99万 | 10.73% | -171.68万 | 3% | -442.31万 | 7.73% | -193.76万 | 3.39% | 807.76万 | 14.12% |
| 5 | 2025-10-09 | 4.63 | 1.98% | 0.32亿 | 0.76% | -23.26万 | 0.73% | 23.02万 | 0.73% | -46.29万 | 1.46% | -101.84万 | 3.21% | 125.1万 | 3.95% |
| 6 | 2025-09-30 | 4.54 | -0.87% | 0.23亿 | 0.57% | -96.83万 | 4.12% | 0万 | 0% | -96.83万 | 4.12% | -93.48万 | 3.98% | 190.31万 | 8.1% |
| 7 | 2025-09-29 | 4.58 | 0.66% | 0.32亿 | 0.79% | -363.12万 | 11.21% | -181.3万 | 5.6% | -181.83万 | 5.61% | 282.29万 | 8.71% | 80.83万 | 2.49% |
| 8 | 2025-09-26 | 4.55 | 2.02% | 0.29亿 | 0.72% | 96.98万 | 3.3% | 0万 | 0% | 96.98万 | 3.3% | -75.71万 | 2.58% | -21.27万 | 0.72% |
| 9 | 2025-09-25 | 4.46 | -2.62% | 0.26亿 | 0.65% | 239.4万 | 9.07% | 0万 | 0% | 239.4万 | 9.07% | 122.59万 | 4.64% | -361.99万 | 13.72% |
| 10 | 2025-09-24 | 4.58 | 1.78% | 0.29亿 | 0.71% | 50.03万 | 1.7% | -102.36万 | 3.49% | 152.39万 | 5.19% | -140.72万 | 4.8% | 90.7万 | 3.09% |
| 11 | 2025-09-23 | 4.5 | -0.88% | 0.35亿 | 0.85% | -109.46万 | 3.17% | 105.91万 | 3.06% | -215.37万 | 6.23% | 141.55万 | 4.1% | -32.09万 | 0.93% |
| 12 | 2025-09-22 | 4.54 | -2.37% | 0.28亿 | 0.68% | -80.09万 | 2.85% | 0万 | 0% | -80.09万 | 2.85% | 340.66万 | 12.13% | -260.57万 | 9.28% |
| 13 | 2025-09-19 | 4.65 | -0.64% | 0.36亿 | 0.85% | 31.54万 | 0.89% | 0万 | 0% | 31.54万 | 0.89% | 141.35万 | 3.97% | -172.89万 | 4.86% |
| 14 | 2025-09-18 | 4.68 | -2.3% | 0.83亿 | 1.91% | 0.12亿 | 14.96% | 612.12万 | 7.4% | 625.81万 | 7.56% | 375.38万 | 4.54% | -0.16亿 | 19.49% |
| 15 | 2025-09-17 | 4.79 | -1.64% | 0.32亿 | 0.73% | 60.58万 | 1.9% | 0万 | 0% | 60.58万 | 1.9% | 161.74万 | 5.06% | -222.33万 | 6.96% |
| 16 | 2025-09-16 | 4.87 | 0.83% | 0.3亿 | 0.7% | 131.79万 | 4.32% | 30.86万 | 1.01% | 100.92万 | 3.31% | -264.15万 | 8.67% | 132.37万 | 4.34% |
| 17 | 2025-09-15 | 4.83 | -1.02% | 0.37亿 | 0.84% | 241.46万 | 6.61% | 257.52万 | 7.05% | -16.06万 | 0.44% | -64.13万 | 1.75% | -177.33万 | 4.85% |
| 18 | 2025-09-12 | 4.88 | -1.61% | 0.41亿 | 0.91% | 256.91万 | 6.34% | 53.93万 | 1.33% | 202.98万 | 5.01% | -38.93万 | 0.96% | -217.97万 | 5.38% |
| 19 | 2025-09-11 | 4.96 | 2.27% | 0.58亿 | 1.31% | -61.83万 | 1.07% | -35.68万 | 0.62% | -26.15万 | 0.45% | -198.56万 | 3.43% | 260.39万 | 4.5% |
| 20 | 2025-09-10 | 4.85 | -0.61% | 0.32亿 | 0.73% | -550.56万 | 17.02% | 0万 | 0% | -550.56万 | 17.02% | 166.35万 | 5.14% | 384.21万 | 11.88% |
| 21 | 2025-09-09 | 4.88 | -0.81% | 0.41亿 | 0.92% | -290.59万 | 7.1% | 46.27万 | 1.13% | -336.86万 | 8.24% | 186.03万 | 4.55% | 104.57万 | 2.56% |
| 22 | 2025-09-08 | 4.92 | 1.44% | 0.45亿 | 1.02% | -0.12亿 | 27.26% | -121.21万 | 2.69% | -0.11亿 | 24.57% | 209.55万 | 4.65% | 0.1亿 | 22.61% |
| 23 | 2025-09-05 | 4.85 | -0.41% | 0.35亿 | 0.81% | -121.73万 | 3.47% | -110.15万 | 3.14% | -11.58万 | 0.33% | 464.02万 | 13.21% | -342.29万 | 9.75% |
| 24 | 2025-09-04 | 4.87 | 1.25% | 0.64亿 | 1.45% | -773.28万 | 12.11% | -286.48万 | 4.49% | -486.8万 | 7.62% | 149.2万 | 2.34% | 624.08万 | 9.77% |
| 25 | 2025-09-03 | 4.81 | -0.41% | 0.49亿 | 1.13% | 455.22万 | 9.22% | 43.29万 | 0.88% | 411.93万 | 8.34% | 341.5万 | 6.91% | -796.72万 | 16.13% |
| 26 | 2025-09-02 | 4.83 | -1.23% | 0.52亿 | 1.19% | -61.28万 | 1.18% | 0万 | 0% | -61.28万 | 1.18% | -456.12万 | 8.8% | 517.39万 | 9.98% |