| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.54 | -2.37% | 0.28亿 | 0.68% | -80.09万 | 2.85% | 0万 | 0% | -80.09万 | 2.85% | 340.66万 | 12.13% | -260.57万 | 9.28% |
| 2 | 2025-09-19 | 4.65 | -0.64% | 0.36亿 | 0.85% | 31.54万 | 0.89% | 0万 | 0% | 31.54万 | 0.89% | 141.35万 | 3.97% | -172.89万 | 4.86% |
| 3 | 2025-09-18 | 4.68 | -2.3% | 0.83亿 | 1.91% | 0.12亿 | 14.96% | 612.12万 | 7.4% | 625.81万 | 7.56% | 375.38万 | 4.54% | -0.16亿 | 19.49% |
| 4 | 2025-09-17 | 4.79 | -1.64% | 0.32亿 | 0.73% | 60.58万 | 1.9% | 0万 | 0% | 60.58万 | 1.9% | 161.74万 | 5.06% | -222.33万 | 6.96% |
| 5 | 2025-09-16 | 4.87 | 0.83% | 0.3亿 | 0.7% | 131.79万 | 4.32% | 30.86万 | 1.01% | 100.92万 | 3.31% | -264.15万 | 8.67% | 132.37万 | 4.34% |
| 6 | 2025-09-15 | 4.83 | -1.02% | 0.37亿 | 0.84% | 241.46万 | 6.61% | 257.52万 | 7.05% | -16.06万 | 0.44% | -64.13万 | 1.75% | -177.33万 | 4.85% |
| 7 | 2025-09-12 | 4.88 | -1.61% | 0.41亿 | 0.91% | 256.91万 | 6.34% | 53.93万 | 1.33% | 202.98万 | 5.01% | -38.93万 | 0.96% | -217.97万 | 5.38% |
| 8 | 2025-09-11 | 4.96 | 2.27% | 0.58亿 | 1.31% | -61.83万 | 1.07% | -35.68万 | 0.62% | -26.15万 | 0.45% | -198.56万 | 3.43% | 260.39万 | 4.5% |
| 9 | 2025-09-10 | 4.85 | -0.61% | 0.32亿 | 0.73% | -550.56万 | 17.02% | 0万 | 0% | -550.56万 | 17.02% | 166.35万 | 5.14% | 384.21万 | 11.88% |
| 10 | 2025-09-09 | 4.88 | -0.81% | 0.41亿 | 0.92% | -290.59万 | 7.1% | 46.27万 | 1.13% | -336.86万 | 8.24% | 186.03万 | 4.55% | 104.57万 | 2.56% |
| 11 | 2025-09-08 | 4.92 | 1.44% | 0.45亿 | 1.02% | -0.12亿 | 27.26% | -121.21万 | 2.69% | -0.11亿 | 24.57% | 209.55万 | 4.65% | 0.1亿 | 22.61% |
| 12 | 2025-09-05 | 4.85 | -0.41% | 0.35亿 | 0.81% | -121.73万 | 3.47% | -110.15万 | 3.14% | -11.58万 | 0.33% | 464.02万 | 13.21% | -342.29万 | 9.75% |
| 13 | 2025-09-04 | 4.87 | 1.25% | 0.64亿 | 1.45% | -773.28万 | 12.11% | -286.48万 | 4.49% | -486.8万 | 7.62% | 149.2万 | 2.34% | 624.08万 | 9.77% |
| 14 | 2025-09-03 | 4.81 | -0.41% | 0.49亿 | 1.13% | 455.22万 | 9.22% | 43.29万 | 0.88% | 411.93万 | 8.34% | 341.5万 | 6.91% | -796.72万 | 16.13% |
| 15 | 2025-09-02 | 4.83 | -1.23% | 0.52亿 | 1.19% | -61.28万 | 1.18% | 0万 | 0% | -61.28万 | 1.18% | -456.12万 | 8.8% | 517.39万 | 9.98% |
| 16 | 2025-09-01 | 4.89 | 1.66% | 0.7亿 | 1.56% | -551.05万 | 7.92% | -170.94万 | 2.46% | -380.12万 | 5.46% | 29.58万 | 0.42% | 521.48万 | 7.49% |
| 17 | 2025-08-29 | 4.81 | 1.48% | 0.46亿 | 1.06% | 289.84万 | 6.34% | 0万 | 0% | 289.84万 | 6.34% | 110.45万 | 2.41% | -400.29万 | 8.75% |
| 18 | 2025-08-28 | 4.74 | -1.86% | 0.64亿 | 1.49% | 581.34万 | 9.07% | 63.89万 | 1% | 517.45万 | 8.07% | -66.38万 | 1.04% | -514.96万 | 8.03% |
| 19 | 2025-08-27 | 4.83 | -0.41% | 0.89亿 | 2.02% | 401.75万 | 4.5% | 490.96万 | 5.5% | -89.2万 | 1% | 342.7万 | 3.84% | -744.45万 | 8.33% |
| 20 | 2025-08-26 | 4.85 | 2.11% | 0.63亿 | 1.44% | 0.13亿 | 21.02% | 485.97万 | 7.72% | 837.05万 | 13.3% | -581.19万 | 9.23% | -741.84万 | 11.78% |
| 21 | 2025-08-25 | 4.75 | 0.85% | 0.5亿 | 1.17% | -579.41万 | 11.5% | -516.91万 | 10.26% | -62.5万 | 1.24% | -33.58万 | 0.67% | 612.99万 | 12.16% |
| 22 | 2025-08-22 | 4.71 | -0.63% | 0.3亿 | 0.7% | 18.47万 | 0.62% | 0万 | 0% | 18.47万 | 0.62% | -214.34万 | 7.19% | 195.87万 | 6.57% |
| 23 | 2025-08-21 | 4.74 | 1.5% | 0.43亿 | 1% | 268.23万 | 6.28% | 237.43万 | 5.56% | 30.8万 | 0.72% | -403.86万 | 9.46% | 135.63万 | 3.18% |
| 24 | 2025-08-20 | 4.67 | 0.86% | 0.29亿 | 0.69% | -178.73万 | 6.17% | -279.74万 | 9.65% | 101.01万 | 3.49% | -138.6万 | 4.78% | 317.33万 | 10.95% |
| 25 | 2025-08-19 | 4.63 | 1.31% | 0.4亿 | 0.96% | -0.1亿 | 25.9% | -107.46万 | 2.68% | -932.6万 | 23.23% | 60.69万 | 1.51% | 979.37万 | 24.39% |
| 26 | 2025-08-18 | 4.57 | 0.22% | 0.43亿 | 1.03% | 697.14万 | 16.36% | 0万 | 0% | 697.14万 | 16.36% | -192.4万 | 4.51% | -504.74万 | 11.84% |
| 27 | 2025-08-15 | 4.56 | -0.22% | 0.31亿 | 0.76% | 16.65万 | 0.53% | -102.68万 | 3.29% | 119.33万 | 3.82% | 158.1万 | 5.06% | -174.74万 | 5.59% |
| 28 | 2025-08-14 | 4.57 | -3.38% | 0.43亿 | 1.02% | 213.45万 | 4.96% | -3.17万 | 0.07% | 216.62万 | 5.03% | 179.96万 | 4.18% | -393.41万 | 9.13% |
| 29 | 2025-08-13 | 4.73 | -0.63% | 0.24亿 | 0.56% | 90.67万 | 3.77% | -155.57万 | 6.47% | 246.24万 | 10.25% | 141.75万 | 5.9% | -232.42万 | 9.67% |
| 30 | 2025-08-12 | 4.76 | -0.42% | 0.2亿 | 0.47% | -231.56万 | 11.51% | -114.05万 | 5.67% | -117.52万 | 5.84% | 256.13万 | 12.73% | -24.56万 | 1.22% |
| 31 | 2025-08-11 | 4.78 | 0.84% | 0.29亿 | 0.68% | -526.46万 | 17.99% | -202.58万 | 6.92% | -323.88万 | 11.07% | -16.92万 | 0.58% | 543.38万 | 18.57% |
| 32 | 2025-08-07 | 4.7 | 0% | 0.19亿 | 0.45% | -236.08万 | 12.37% | 0万 | 0% | -236.08万 | 12.37% | 47.71万 | 2.5% | 188.37万 | 9.87% |
| 33 | 2025-08-06 | 4.7 | -0.63% | 0.2亿 | 0.46% | -331.7万 | 16.94% | 0万 | 0% | -331.7万 | 16.94% | 152.69万 | 7.8% | 179.01万 | 9.14% |
| 34 | 2025-08-05 | 4.73 | 0.42% | 0.24亿 | 0.56% | 19.35万 | 0.81% | 0万 | 0% | 19.35万 | 0.81% | 46.8万 | 1.96% | -66.16万 | 2.77% |
| 35 | 2025-08-04 | 4.71 | 0.43% | 0.25亿 | 0.58% | -543.46万 | 22.08% | 0万 | 0% | -543.46万 | 22.08% | 32万 | 1.3% | 511.46万 | 20.78% |
| 36 | 2025-08-01 | 4.69 | 1.96% | 0.45亿 | 1.05% | 192.76万 | 4.32% | 0万 | 0% | 192.76万 | 4.32% | 13.64万 | 0.31% | -206.41万 | 4.62% |
| 37 | 2025-07-31 | 4.6 | -1.92% | 0.28亿 | 0.68% | 71.19万 | 2.52% | 0万 | 0% | 71.19万 | 2.52% | 45.58万 | 1.61% | -116.78万 | 4.13% |
| 38 | 2025-07-30 | 4.69 | 0% | 0.25亿 | 0.59% | 126.94万 | 5.09% | 0万 | 0% | 126.94万 | 5.09% | -39.58万 | 1.59% | -87.36万 | 3.51% |
| 39 | 2025-07-29 | 4.69 | -0.64% | 0.28亿 | 0.66% | -488.78万 | 17.38% | -159.45万 | 5.67% | -329.33万 | 11.71% | 116.48万 | 4.14% | 372.3万 | 13.24% |
| 40 | 2025-07-28 | 4.72 | -0.42% | 0.28亿 | 0.66% | -405.11万 | 14.48% | -105.72万 | 3.78% | -299.38万 | 10.7% | 115.22万 | 4.12% | 289.89万 | 10.36% |
| 41 | 2025-07-25 | 4.74 | -1.25% | 0.31亿 | 0.72% | -398.82万 | 12.91% | -266.76万 | 8.64% | -132.06万 | 4.28% | -76.71万 | 2.48% | 475.53万 | 15.4% |
| 42 | 2025-07-24 | 4.8 | 0.63% | 0.33亿 | 0.76% | -672.27万 | 20.53% | -151.29万 | 4.62% | -520.98万 | 15.91% | -38.23万 | 1.17% | 710.5万 | 21.69% |
| 43 | 2025-07-23 | 4.77 | -0.83% | 0.35亿 | 0.8% | -644.32万 | 18.61% | -251.46万 | 7.26% | -392.87万 | 11.35% | 557.49万 | 16.1% | 86.83万 | 2.51% |
| 44 | 2025-07-22 | 4.81 | 0.21% | 0.25亿 | 0.58% | -192.64万 | 7.62% | 0万 | 0% | -192.64万 | 7.62% | -204.41万 | 8.08% | 397.04万 | 15.7% |
| 45 | 2025-07-21 | 4.8 | 1.48% | 0.33亿 | 0.75% | -296.62万 | 9.08% | -177.43万 | 5.43% | -119.19万 | 3.65% | -111.69万 | 3.42% | 408.31万 | 12.51% |
| 46 | 2025-07-18 | 4.73 | 0.64% | 0.2亿 | 0.48% | 58.87万 | 2.9% | 0万 | 0% | 58.87万 | 2.9% | -198.49万 | 9.79% | 139.62万 | 6.89% |
| 47 | 2025-07-17 | 4.7 | -0.21% | 0.2亿 | 0.46% | 237.17万 | 12.16% | 0万 | 0% | 237.17万 | 12.16% | 32.4万 | 1.66% | -269.56万 | 13.82% |
| 48 | 2025-07-16 | 4.71 | -0.21% | 0.28亿 | 0.67% | -60.33万 | 2.13% | 0万 | 0% | -60.33万 | 2.13% | 454.35万 | 16.02% | -394.02万 | 13.89% |
| 49 | 2025-07-15 | 4.72 | -3.48% | 0.48亿 | 1.12% | -349.96万 | 7.26% | -33.17万 | 0.69% | -316.8万 | 6.58% | -71.75万 | 1.49% | 421.71万 | 8.75% |
| 50 | 2025-07-14 | 4.89 | -0.61% | 0.34亿 | 0.77% | -510.78万 | 15.04% | -147万 | 4.33% | -363.78万 | 10.71% | -11.83万 | 0.35% | 522.61万 | 15.39% |