| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.57 | -0.46% | 3.86亿 | 1.09% | -0.15亿 | 3.97% | 723.45万 | 1.87% | -0.23亿 | 5.85% | -149.08万 | 0.39% | 0.17亿 | 4.36% |
| 2 | 2025-10-09 | 8.76 | 2.1% | 5.58亿 | 1.56% | 0.33亿 | 5.87% | 0.67亿 | 11.93% | -0.34亿 | 6.06% | -0.28亿 | 4.93% | -521.82万 | 0.94% |
| 3 | 2025-09-30 | 8.58 | -1.15% | 4.14亿 | 1.17% | -0.75亿 | 18.08% | -0.29亿 | 6.9% | -0.46亿 | 11.17% | 0.28亿 | 6.69% | 0.47亿 | 11.38% |
| 4 | 2025-09-29 | 8.68 | 3.83% | 7.75亿 | 2.19% | 1.1亿 | 14.18% | 0.43亿 | 5.54% | 0.67亿 | 8.64% | -0.48亿 | 6.22% | -0.62亿 | 7.96% |
| 5 | 2025-09-26 | 8.36 | -0.71% | 2.54亿 | 0.73% | -0.29亿 | 11.24% | -0.18亿 | 7.18% | -0.1亿 | 4.06% | 13.94万 | 0.05% | 0.28亿 | 11.18% |
| 6 | 2025-09-25 | 8.42 | -0.47% | 2.2亿 | 0.63% | -0.13亿 | 6.09% | -0.16亿 | 7.35% | 277.54万 | 1.26% | 95.91万 | 0.44% | 0.12亿 | 5.65% |
| 7 | 2025-09-24 | 8.46 | 1.2% | 3.11亿 | 0.9% | 920.29万 | 2.96% | 916.88万 | 2.95% | 3.41万 | 0.01% | -0.11亿 | 3.59% | 198.58万 | 0.64% |
| 8 | 2025-09-23 | 8.36 | -2.22% | 4.19亿 | 1.22% | -0.69亿 | 16.38% | -0.32亿 | 7.63% | -0.37亿 | 8.74% | 0.24亿 | 5.74% | 0.45亿 | 10.64% |
| 9 | 2025-09-22 | 8.55 | 0.23% | 2.77亿 | 0.79% | -620.46万 | 2.24% | -0.22亿 | 7.96% | 0.16亿 | 5.72% | -37.63万 | 0.14% | 658.09万 | 2.37% |
| 10 | 2025-09-19 | 8.53 | -0.81% | 3.13亿 | 0.89% | -0.46亿 | 14.82% | -0.23亿 | 7.32% | -0.23亿 | 7.5% | 957.96万 | 3.06% | 0.37亿 | 11.77% |
| 11 | 2025-09-18 | 8.6 | -3.04% | 6.54亿 | 1.83% | -1.47亿 | 22.51% | -0.98亿 | 14.91% | -0.5亿 | 7.59% | 0.55亿 | 8.35% | 0.93亿 | 14.16% |
| 12 | 2025-09-17 | 8.87 | 0.91% | 4.82亿 | 1.33% | -0.12亿 | 2.55% | -565.25万 | 1.17% | -664.45万 | 1.38% | 531.1万 | 1.1% | 698.61万 | 1.45% |
| 13 | 2025-09-16 | 8.79 | 0.92% | 4.06亿 | 1.13% | 429.71万 | 1.06% | 315.19万 | 0.78% | 114.51万 | 0.28% | -530.28万 | 1.31% | 100.57万 | 0.25% |
| 14 | 2025-09-15 | 8.71 | -0.8% | 4.22亿 | 1.17% | -0.62亿 | 14.7% | -0.4亿 | 9.46% | -0.22亿 | 5.24% | 0.32亿 | 7.57% | 0.3亿 | 7.13% |
| 15 | 2025-09-12 | 8.78 | 0.23% | 8.2亿 | 2.24% | -0.23亿 | 2.86% | -0.22亿 | 2.7% | -135.54万 | 0.17% | 388.84万 | 0.47% | 0.2亿 | 2.39% |
| 16 | 2025-09-11 | 8.76 | 2.7% | 6.48亿 | 1.82% | 0.54亿 | 8.28% | 0.45亿 | 6.94% | 868.26万 | 1.34% | -0.34亿 | 5.19% | -0.2亿 | 3.08% |
| 17 | 2025-09-10 | 8.53 | -0.35% | 2.77亿 | 0.79% | -0.33亿 | 11.97% | -414.46万 | 1.5% | -0.29亿 | 10.47% | 993.99万 | 3.59% | 0.23亿 | 8.37% |
| 18 | 2025-09-09 | 8.56 | 0.12% | 3.41亿 | 0.97% | 555.83万 | 1.63% | 38.35万 | 0.11% | 517.48万 | 1.52% | -669.68万 | 1.96% | 113.85万 | 0.33% |
| 19 | 2025-09-08 | 8.55 | -0.47% | 3.85亿 | 1.09% | -0.43亿 | 11.09% | -0.34亿 | 8.9% | -843.09万 | 2.19% | 0.18亿 | 4.62% | 0.25亿 | 6.47% |
| 20 | 2025-09-05 | 8.59 | 0.94% | 4.59亿 | 1.31% | -0.13亿 | 2.74% | -472.8万 | 1.03% | -784.32万 | 1.71% | -99.38万 | 0.22% | 0.14亿 | 2.96% |
| 21 | 2025-09-04 | 8.51 | 0.95% | 7.63亿 | 2.18% | 0.28亿 | 3.73% | 0.29亿 | 3.81% | -65.89万 | 0.09% | -264.78万 | 0.35% | -0.26亿 | 3.38% |
| 22 | 2025-09-03 | 8.43 | -3.77% | 6.93亿 | 1.97% | -1.32亿 | 19.06% | -1.02亿 | 14.75% | -0.3亿 | 4.31% | 0.51亿 | 7.3% | 0.82亿 | 11.77% |
| 23 | 2025-09-02 | 8.76 | -1.24% | 6.57亿 | 1.83% | -0.83亿 | 12.7% | -0.66亿 | 9.97% | -0.18亿 | 2.73% | 0.35亿 | 5.33% | 0.48亿 | 7.37% |