| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.55 | 0.23% | 2.77亿 | 0.79% | -620.46万 | 2.24% | -0.22亿 | 7.96% | 0.16亿 | 5.72% | -37.63万 | 0.14% | 658.09万 | 2.37% |
| 2 | 2025-09-19 | 8.53 | -0.81% | 3.13亿 | 0.89% | -0.46亿 | 14.82% | -0.23亿 | 7.32% | -0.23亿 | 7.5% | 957.96万 | 3.06% | 0.37亿 | 11.77% |
| 3 | 2025-09-18 | 8.6 | -3.04% | 6.54亿 | 1.83% | -1.47亿 | 22.51% | -0.98亿 | 14.91% | -0.5亿 | 7.59% | 0.55亿 | 8.35% | 0.93亿 | 14.16% |
| 4 | 2025-09-17 | 8.87 | 0.91% | 4.82亿 | 1.33% | -0.12亿 | 2.55% | -565.25万 | 1.17% | -664.45万 | 1.38% | 531.1万 | 1.1% | 698.61万 | 1.45% |
| 5 | 2025-09-16 | 8.79 | 0.92% | 4.06亿 | 1.13% | 429.71万 | 1.06% | 315.19万 | 0.78% | 114.51万 | 0.28% | -530.28万 | 1.31% | 100.57万 | 0.25% |
| 6 | 2025-09-15 | 8.71 | -0.8% | 4.22亿 | 1.17% | -0.62亿 | 14.7% | -0.4亿 | 9.46% | -0.22亿 | 5.24% | 0.32亿 | 7.57% | 0.3亿 | 7.13% |
| 7 | 2025-09-12 | 8.78 | 0.23% | 8.2亿 | 2.24% | -0.23亿 | 2.86% | -0.22亿 | 2.7% | -135.54万 | 0.17% | 388.84万 | 0.47% | 0.2亿 | 2.39% |
| 8 | 2025-09-11 | 8.76 | 2.7% | 6.48亿 | 1.82% | 0.54亿 | 8.28% | 0.45亿 | 6.94% | 868.26万 | 1.34% | -0.34亿 | 5.19% | -0.2亿 | 3.08% |
| 9 | 2025-09-10 | 8.53 | -0.35% | 2.77亿 | 0.79% | -0.33亿 | 11.97% | -414.46万 | 1.5% | -0.29亿 | 10.47% | 993.99万 | 3.59% | 0.23亿 | 8.37% |
| 10 | 2025-09-09 | 8.56 | 0.12% | 3.41亿 | 0.97% | 555.83万 | 1.63% | 38.35万 | 0.11% | 517.48万 | 1.52% | -669.68万 | 1.96% | 113.85万 | 0.33% |
| 11 | 2025-09-08 | 8.55 | -0.47% | 3.85亿 | 1.09% | -0.43亿 | 11.09% | -0.34亿 | 8.9% | -843.09万 | 2.19% | 0.18亿 | 4.62% | 0.25亿 | 6.47% |
| 12 | 2025-09-05 | 8.59 | 0.94% | 4.59亿 | 1.31% | -0.13亿 | 2.74% | -472.8万 | 1.03% | -784.32万 | 1.71% | -99.38万 | 0.22% | 0.14亿 | 2.96% |
| 13 | 2025-09-04 | 8.51 | 0.95% | 7.63亿 | 2.18% | 0.28亿 | 3.73% | 0.29亿 | 3.81% | -65.89万 | 0.09% | -264.78万 | 0.35% | -0.26亿 | 3.38% |
| 14 | 2025-09-03 | 8.43 | -3.77% | 6.93亿 | 1.97% | -1.32亿 | 19.06% | -1.02亿 | 14.75% | -0.3亿 | 4.31% | 0.51亿 | 7.3% | 0.82亿 | 11.77% |
| 15 | 2025-09-02 | 8.76 | -1.24% | 6.57亿 | 1.83% | -0.83亿 | 12.7% | -0.66亿 | 9.97% | -0.18亿 | 2.73% | 0.35亿 | 5.33% | 0.48亿 | 7.37% |
| 16 | 2025-09-01 | 8.87 | -0.89% | 5.33亿 | 1.46% | -0.65亿 | 12.27% | -0.51亿 | 9.59% | -0.14亿 | 2.68% | 0.25亿 | 4.72% | 0.4亿 | 7.55% |
| 17 | 2025-08-29 | 8.95 | -0.89% | 6.96亿 | 1.89% | -0.78亿 | 11.18% | -0.48亿 | 6.92% | -0.3亿 | 4.25% | 0.32亿 | 4.57% | 0.46亿 | 6.61% |
| 18 | 2025-08-28 | 9.03 | 1.46% | 9.4亿 | 2.57% | -1.58亿 | 16.78% | -1.02亿 | 10.89% | -0.55亿 | 5.89% | 0.88亿 | 9.33% | 0.7亿 | 7.45% |
| 19 | 2025-08-27 | 8.9 | -2.52% | 11.09亿 | 2.97% | -1.02亿 | 9.23% | -0.51亿 | 4.63% | -0.51亿 | 4.6% | 0.32亿 | 2.85% | 0.71亿 | 6.38% |
| 20 | 2025-08-26 | 9.13 | -1.4% | 7.71亿 | 2.05% | -1.33亿 | 17.28% | -1.03亿 | 13.39% | -0.3亿 | 3.89% | 0.78亿 | 10.15% | 0.55亿 | 7.13% |
| 21 | 2025-08-25 | 9.26 | 0.54% | 13.95亿 | 3.67% | -0.62亿 | 4.42% | -0.49亿 | 3.52% | -0.13亿 | 0.9% | 464.49万 | 0.33% | 0.57亿 | 4.08% |
| 22 | 2025-08-22 | 9.21 | 1.99% | 12.13亿 | 3.23% | 1.15亿 | 9.45% | 1.02亿 | 8.42% | 0.12亿 | 1.02% | -0.53亿 | 4.37% | -0.62亿 | 5.08% |
| 23 | 2025-08-21 | 9.03 | -1.1% | 9.1亿 | 2.43% | -0.94亿 | 10.33% | -0.56亿 | 6.18% | -0.38亿 | 4.15% | 0.64亿 | 7.06% | 0.3亿 | 3.27% |
| 24 | 2025-08-20 | 9.13 | 0.22% | 12.62亿 | 3.38% | -1.46亿 | 11.55% | -1.38亿 | 10.92% | -799.9万 | 0.63% | 0.63亿 | 4.99% | 0.83亿 | 6.56% |
| 25 | 2025-08-19 | 9.11 | -2.46% | 16.46亿 | 4.36% | -1.96亿 | 11.89% | -0.93亿 | 5.68% | -1.02亿 | 6.21% | 0.95亿 | 5.74% | 1.01亿 | 6.15% |
| 26 | 2025-08-18 | 9.34 | 3.66% | 33.77亿 | 8.65% | -2.25亿 | 6.67% | -0.88亿 | 2.6% | -1.37亿 | 4.07% | 0.7亿 | 2.06% | 1.56亿 | 4.61% |
| 27 | 2025-08-15 | 9.01 | 3.8% | 18.87亿 | 5.13% | 1.45亿 | 7.66% | 1.07亿 | 5.65% | 0.38亿 | 2.01% | -0.46亿 | 2.46% | -0.98亿 | 5.2% |
| 28 | 2025-08-14 | 8.68 | -1.81% | 11亿 | 3.04% | -0.8亿 | 7.26% | -933.09万 | 0.85% | -0.7亿 | 6.41% | 0.1亿 | 0.95% | 0.69亿 | 6.31% |
| 29 | 2025-08-13 | 8.84 | 1.96% | 11.99亿 | 3.32% | -115.7万 | 0.1% | -0.52亿 | 4.35% | 0.51亿 | 4.26% | -837.5万 | 0.7% | 953.21万 | 0.79% |
| 30 | 2025-08-12 | 8.67 | 0.46% | 6.37亿 | 1.8% | -0.71亿 | 11.06% | -0.97亿 | 15.2% | 0.26亿 | 4.14% | 0.46亿 | 7.28% | 0.24亿 | 3.79% |
| 31 | 2025-08-11 | 8.63 | 0.82% | 7.32亿 | 2.06% | -0.12亿 | 1.7% | -0.57亿 | 7.8% | 0.45亿 | 6.1% | -421.18万 | 0.58% | 0.17亿 | 2.28% |
| 32 | 2025-08-07 | 8.78 | 2.69% | 16.65亿 | 4.62% | 0.34亿 | 2.05% | -956.11万 | 0.57% | 0.44亿 | 2.63% | 0.54亿 | 3.25% | -0.88亿 | 5.3% |
| 33 | 2025-08-06 | 8.55 | 1.06% | 8.63亿 | 2.47% | 0.97亿 | 11.21% | 0.57亿 | 6.65% | 0.39亿 | 4.56% | -0.14亿 | 1.64% | -0.83亿 | 9.58% |
| 34 | 2025-08-05 | 8.46 | 0.95% | 6.96亿 | 2.01% | 0.9亿 | 12.95% | 0.79亿 | 11.32% | 0.11亿 | 1.64% | 352.64万 | 0.51% | -0.94亿 | 13.46% |
| 35 | 2025-08-04 | 8.38 | 0.48% | 4.4亿 | 1.29% | 0.33亿 | 7.57% | -138.48万 | 0.32% | 0.35亿 | 7.89% | 0.23亿 | 5.17% | -0.56亿 | 12.75% |
| 36 | 2025-08-01 | 8.34 | -0.48% | 5.44亿 | 1.58% | 457.43万 | 0.84% | 167.54万 | 0.31% | 289.89万 | 0.53% | 0.14亿 | 2.66% | -0.19亿 | 3.5% |
| 37 | 2025-07-31 | 8.38 | -1.53% | 7.84亿 | 2.26% | 0.11亿 | 1.37% | -157.86万 | 0.2% | 0.12亿 | 1.57% | 0.16亿 | 2% | -0.26亿 | 3.37% |
| 38 | 2025-07-30 | 8.51 | -1.62% | 9.56亿 | 2.73% | -1.37亿 | 14.33% | -0.84亿 | 8.83% | -0.53亿 | 5.49% | 0.37亿 | 3.84% | 1亿 | 10.48% |
| 39 | 2025-07-29 | 8.65 | -1.03% | 13.28亿 | 3.77% | -1.6亿 | 12.07% | -1.56亿 | 11.78% | -385.73万 | 0.29% | 0.3亿 | 2.26% | 1.3亿 | 9.81% |
| 40 | 2025-07-28 | 8.74 | -0.46% | 25.94亿 | 7.26% | -2.3亿 | 8.87% | -1.93亿 | 7.44% | -0.37亿 | 1.43% | 1.22亿 | 4.69% | 1.08亿 | 4.18% |
| 41 | 2025-07-25 | 8.78 | 6.04% | 37.2亿 | 10.27% | 4.61亿 | 12.39% | 4.23亿 | 11.36% | 0.38亿 | 1.03% | -2.8亿 | 7.53% | -1.81亿 | 4.86% |
| 42 | 2025-07-24 | 8.28 | 2.35% | 8.51亿 | 2.51% | 0.12亿 | 1.41% | 0.22亿 | 2.54% | -968.67万 | 1.14% | -0.62亿 | 7.25% | 0.5亿 | 5.84% |
| 43 | 2025-07-23 | 8.09 | 0% | 7.52亿 | 2.24% | 0.22亿 | 2.9% | 0.31亿 | 4.15% | -940.79万 | 1.25% | -575.53万 | 0.77% | -0.16亿 | 2.14% |
| 44 | 2025-07-22 | 8.09 | 0.25% | 3.71亿 | 1.12% | -0.25亿 | 6.71% | 430.13万 | 1.16% | -0.29亿 | 7.87% | 0.12亿 | 3.23% | 0.13亿 | 3.48% |
| 45 | 2025-07-21 | 8.07 | 1.51% | 3.58亿 | 1.08% | 0.18亿 | 4.96% | 0.26亿 | 7.37% | -864.97万 | 2.41% | -0.18亿 | 4.99% | 12.34万 | 0.03% |
| 46 | 2025-07-18 | 7.95 | -0.13% | 2.43亿 | 0.74% | -755万 | 3.11% | -0.12亿 | 5.06% | 474.88万 | 1.95% | 613.51万 | 2.52% | 141.49万 | 0.58% |
| 47 | 2025-07-17 | 7.96 | 0.51% | 2.4亿 | 0.74% | -977.82万 | 4.07% | -0.18亿 | 7.42% | 805.24万 | 3.35% | 392.79万 | 1.63% | 585.03万 | 2.43% |
| 48 | 2025-07-16 | 7.92 | -0.63% | 2.81亿 | 0.86% | -0.19亿 | 6.87% | -0.13亿 | 4.75% | -595.76万 | 2.12% | 461.2万 | 1.64% | 0.15亿 | 5.23% |
| 49 | 2025-07-15 | 7.97 | -0.62% | 4.27亿 | 1.3% | -0.48亿 | 11.31% | -0.25亿 | 5.89% | -0.23亿 | 5.41% | 0.22亿 | 5.26% | 0.26亿 | 6.04% |
| 50 | 2025-07-14 | 8.02 | -1.6% | 4.54亿 | 1.37% | -0.47亿 | 10.36% | -0.22亿 | 4.89% | -0.25亿 | 5.46% | 0.25亿 | 5.53% | 0.22亿 | 4.83% |