| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.17 | 9.99% | 0.59亿 | 1.18% | 0.13亿 | 22.2% | 0.29亿 | 48.31% | -0.15亿 | 26.11% | -764.41万 | 12.9% | -551.16万 | 9.3% |
| 2 | 2025-09-18 | 15.61 | 10.01% | 0.46亿 | 1% | 0.17亿 | 37.74% | 0.24亿 | 52.54% | -677.32万 | 14.79% | -853.61万 | 18.64% | -874.78万 | 19.1% |
| 3 | 2025-09-17 | 14.19 | 0.21% | 2.15亿 | 5.12% | 0.23亿 | 10.5% | 613.3万 | 2.86% | 0.16亿 | 7.64% | -0.13亿 | 6.05% | -952.66万 | 4.44% |
| 4 | 2025-09-16 | 14.16 | 2.53% | 1.49亿 | 3.62% | 512.67万 | 3.45% | 374.89万 | 2.52% | 137.78万 | 0.93% | -597.6万 | 4.02% | 84.93万 | 0.57% |
| 5 | 2025-09-15 | 13.81 | -3.56% | 2.8亿 | 7% | -0.2亿 | 7.04% | -626.01万 | 2.24% | -0.13亿 | 4.81% | 669.17万 | 2.39% | 0.13亿 | 4.65% |
| 6 | 2025-09-12 | 14.32 | -3.37% | 1.72亿 | 4.1% | -0.19亿 | 11.18% | -0.18亿 | 10.6% | -100.29万 | 0.58% | 0.11亿 | 6.47% | 811.78万 | 4.71% |
| 7 | 2025-09-11 | 14.82 | -0.67% | 1.38亿 | 3.19% | -780.52万 | 5.67% | -497.86万 | 3.61% | -282.65万 | 2.05% | 669.09万 | 4.86% | 111.42万 | 0.81% |
| 8 | 2025-09-10 | 14.92 | 0.47% | 1.85亿 | 4.26% | -0.14亿 | 7.78% | -143.15万 | 0.78% | -0.13亿 | 7% | -0.14亿 | 7.63% | 0.28亿 | 15.41% |
| 9 | 2025-09-09 | 14.85 | 4.43% | 3.3亿 | 7.57% | 839.86万 | 2.55% | 39.39万 | 0.12% | 800.48万 | 2.43% | -224.41万 | 0.68% | -615.46万 | 1.87% |
| 10 | 2025-09-08 | 14.22 | 5.41% | 2.74亿 | 6.66% | 0.13亿 | 4.6% | 624.46万 | 2.28% | 636.67万 | 2.32% | -0.41亿 | 15.1% | 0.29亿 | 10.5% |
| 11 | 2025-09-05 | 13.49 | 10.03% | 1.67亿 | 4.38% | 0.24亿 | 14.46% | 0.31亿 | 18.74% | -716.24万 | 4.28% | -561.98万 | 3.36% | -0.19亿 | 11.1% |
| 12 | 2025-09-04 | 12.26 | -1.68% | 0.66亿 | 1.81% | -865.95万 | 13.19% | -337.51万 | 5.14% | -528.44万 | 8.05% | -269.41万 | 4.1% | 0.11亿 | 17.3% |
| 13 | 2025-09-03 | 12.47 | -2.2% | 0.55亿 | 1.49% | -404.23万 | 7.36% | 101.98万 | 1.86% | -506.2万 | 9.21% | 451.9万 | 8.22% | -47.67万 | 0.87% |
| 14 | 2025-09-02 | 12.75 | -1.85% | 1.13亿 | 3.05% | -772.62万 | 6.82% | -0.12亿 | 10.38% | 403.52万 | 3.56% | 356.55万 | 3.15% | 416.07万 | 3.67% |
| 15 | 2025-09-01 | 12.99 | 0.7% | 1.31亿 | 3.43% | 0.2亿 | 15.53% | 942.82万 | 7.17% | 0.11亿 | 8.35% | -817.03万 | 6.22% | -0.12亿 | 9.31% |
| 16 | 2025-08-29 | 12.9 | -1.15% | 1.05亿 | 2.79% | 299.08万 | 2.85% | -0.11亿 | 10.11% | 0.14亿 | 12.95% | -932.1万 | 8.87% | 633.02万 | 6.02% |
| 17 | 2025-08-28 | 13.05 | -2.32% | 2亿 | 5.24% | -0.22亿 | 10.91% | -0.32亿 | 15.74% | 965.96万 | 4.82% | 553.97万 | 2.77% | 0.16亿 | 8.15% |
| 18 | 2025-08-27 | 13.36 | -3.88% | 2.58亿 | 6.43% | 0.26亿 | 10.25% | -0.14亿 | 5.45% | 0.4亿 | 15.7% | -873.67万 | 3.39% | -0.18亿 | 6.87% |
| 19 | 2025-08-26 | 13.9 | 1.68% | 3.47亿 | 8.44% | 0.19亿 | 5.35% | -299.19万 | 0.86% | 0.22亿 | 6.21% | -374.16万 | 1.08% | -0.15亿 | 4.27% |
| 20 | 2025-08-25 | 13.67 | -6.63% | 4.85亿 | 11.95% | -0.4亿 | 8.2% | -0.28亿 | 5.82% | -0.12亿 | 2.38% | 0.15亿 | 3.01% | 0.25亿 | 5.19% |
| 21 | 2025-08-22 | 14.64 | 6.16% | 5.34亿 | 12.79% | 0.73亿 | 13.74% | 0.21亿 | 3.87% | 0.53亿 | 9.88% | -0.16亿 | 2.93% | -0.58亿 | 10.82% |
| 22 | 2025-08-21 | 13.79 | 9.97% | 2.15亿 | 5.39% | 0.62亿 | 28.75% | 0.59亿 | 27.32% | 308.66万 | 1.43% | -0.32亿 | 14.89% | -0.3亿 | 13.86% |
| 23 | 2025-08-20 | 12.54 | -1.49% | 1.28亿 | 3.48% | -0.11亿 | 8.26% | -915.13万 | 7.18% | -137.73万 | 1.08% | 117.24万 | 0.92% | 935.62万 | 7.34% |
| 24 | 2025-08-19 | 12.73 | -3.56% | 3.5亿 | 9.31% | 424.72万 | 1.21% | -260.61万 | 0.74% | 685.32万 | 1.96% | 494.37万 | 1.41% | -919.09万 | 2.63% |
| 25 | 2025-08-18 | 13.2 | 10% | 3.39亿 | 9.03% | 0.44亿 | 13.03% | 0.37亿 | 10.83% | 746.94万 | 2.2% | -0.37亿 | 10.81% | -753.46万 | 2.22% |
| 26 | 2025-08-15 | 12 | 7.91% | 3.34亿 | 9.82% | 0.24亿 | 7.26% | 547.76万 | 1.64% | 0.19亿 | 5.62% | 236.16万 | 0.71% | -0.27亿 | 7.97% |
| 27 | 2025-08-14 | 11.12 | -3.81% | 1.89亿 | 5.72% | -0.22亿 | 11.42% | -0.14亿 | 7.33% | -770.74万 | 4.09% | -736.29万 | 3.91% | 0.29亿 | 15.32% |
| 28 | 2025-08-13 | 11.56 | 1.14% | 2.39亿 | 7.02% | 0.21亿 | 8.84% | -821.52万 | 3.44% | 0.29亿 | 12.28% | 34.22万 | 0.14% | -0.21亿 | 8.98% |
| 29 | 2025-08-12 | 11.43 | -2.89% | 1.79亿 | 5.34% | -0.2亿 | 10.95% | -376.45万 | 2.1% | -0.16亿 | 8.85% | -10.33万 | 0.06% | 0.2亿 | 11.01% |
| 30 | 2025-08-11 | 11.77 | -0.08% | 4.21亿 | 12.41% | 615.11万 | 1.46% | -508.12万 | 1.21% | 0.11亿 | 2.67% | 871.43万 | 2.07% | -0.15亿 | 3.53% |
| 31 | 2025-08-07 | 10.71 | 2.49% | 1.59亿 | 5.06% | 0.18亿 | 11.53% | 409.19万 | 2.58% | 0.14亿 | 8.95% | -0.1亿 | 6.36% | -819.27万 | 5.16% |
| 32 | 2025-08-06 | 10.45 | -0.29% | 0.38亿 | 1.24% | 115.39万 | 3.06% | 325.29万 | 8.64% | -209.9万 | 5.57% | -227.84万 | 6.05% | 112.45万 | 2.99% |
| 33 | 2025-08-05 | 10.48 | 0.29% | 0.45亿 | 1.47% | -265.48万 | 5.92% | 33.21万 | 0.74% | -298.69万 | 6.66% | 49.22万 | 1.1% | 216.25万 | 4.82% |
| 34 | 2025-08-04 | 10.45 | 0.77% | 0.53亿 | 1.75% | 136.75万 | 2.57% | -211.41万 | 3.97% | 348.15万 | 6.54% | 378.53万 | 7.11% | -515.28万 | 9.67% |
| 35 | 2025-08-01 | 10.37 | 0.88% | 0.46亿 | 1.51% | -3.15万 | 0.07% | -12.59万 | 0.28% | 9.44万 | 0.21% | 262.9万 | 5.76% | -259.75万 | 5.69% |
| 36 | 2025-07-31 | 10.28 | 0.29% | 0.56亿 | 1.87% | 651.98万 | 11.62% | 39.13万 | 0.7% | 612.85万 | 10.93% | 120.24万 | 2.14% | -772.22万 | 13.77% |
| 37 | 2025-07-30 | 10.25 | -1.06% | 0.56亿 | 1.86% | -556.31万 | 9.97% | -152.29万 | 2.73% | -404.02万 | 7.24% | -40.65万 | 0.73% | 596.96万 | 10.7% |
| 38 | 2025-07-29 | 10.36 | -1.24% | 0.7亿 | 2.31% | 45.4万 | 0.65% | 309.47万 | 4.44% | -264.06万 | 3.79% | -577.19万 | 8.28% | 531.79万 | 7.62% |
| 39 | 2025-07-28 | 10.49 | 0.58% | 0.74亿 | 2.4% | -46.21万 | 0.63% | 0万 | 0% | -46.21万 | 0.63% | 401.39万 | 5.45% | -355.18万 | 4.82% |
| 40 | 2025-07-25 | 10.43 | 0.48% | 0.65亿 | 2.12% | 13.71万 | 0.21% | -104.44万 | 1.62% | 118.15万 | 1.83% | 278.58万 | 4.31% | -292.29万 | 4.52% |
| 41 | 2025-07-24 | 10.38 | -0.57% | 0.93亿 | 3.06% | -442.01万 | 4.75% | -487.06万 | 5.23% | 45.05万 | 0.48% | 445.61万 | 4.78% | -3.6万 | 0.04% |
| 42 | 2025-07-23 | 10.44 | -0.29% | 0.87亿 | 2.86% | -392.18万 | 4.5% | -110.25万 | 1.26% | -281.93万 | 3.23% | 607.13万 | 6.96% | -214.95万 | 2.46% |
| 43 | 2025-07-22 | 10.47 | -2.33% | 1.5亿 | 4.88% | -985.77万 | 6.57% | -539.33万 | 3.59% | -446.44万 | 2.98% | -99.48万 | 0.66% | 0.11亿 | 7.23% |
| 44 | 2025-07-21 | 10.72 | 0.28% | 1.75亿 | 5.58% | -64.7万 | 0.37% | -0.13亿 | 7.58% | 0.13亿 | 7.21% | 885.86万 | 5.06% | -821.16万 | 4.69% |
| 45 | 2025-07-18 | 10.69 | -1.38% | 1.54亿 | 4.89% | 186万 | 1.21% | -64.37万 | 0.42% | 250.38万 | 1.63% | -731.6万 | 4.77% | 545.6万 | 3.55% |
| 46 | 2025-07-17 | 10.84 | -1.09% | 2.2亿 | 6.96% | -230.67万 | 1.05% | 727.1万 | 3.31% | -957.77万 | 4.35% | 438.25万 | 1.99% | -207.57万 | 0.94% |
| 47 | 2025-07-16 | 10.96 | -2.4% | 4.39亿 | 13.44% | -0.35亿 | 8.05% | -889.61万 | 2.02% | -0.26亿 | 6.02% | -983.75万 | 2.24% | 0.45亿 | 10.28% |
| 48 | 2025-07-15 | 11.23 | 9.99% | 3.6亿 | 11.3% | 0.64亿 | 17.84% | 0.65亿 | 17.99% | -53.87万 | 0.15% | -0.4亿 | 11.09% | -0.24亿 | 6.76% |
| 49 | 2025-07-14 | 10.36 | -0.96% | 1.99亿 | 6.54% | -0.14亿 | 7.21% | -153.65万 | 0.77% | -0.13亿 | 6.44% | 338.64万 | 1.7% | 0.11亿 | 5.51% |
| 50 | 2025-07-11 | 10.46 | -3.59% | 4.3亿 | 13.7% | -0.86亿 | 19.99% | -0.73亿 | 16.96% | -0.13亿 | 3.03% | 0.41亿 | 9.5% | 0.45亿 | 10.49% |