| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.22 | 2.89% | 0.59亿 | 1.44% | 153.89万 | 2.59% | -113.12万 | 1.9% | 267.01万 | 4.49% | -400.23万 | 6.73% | 246.34万 | 4.14% |
| 2 | 2025-10-20 | 13.7 | 0.44% | 0.64亿 | 1.61% | -538.21万 | 8.38% | -507.85万 | 7.9% | -30.36万 | 0.47% | 299.64万 | 4.66% | 238.57万 | 3.71% |
| 3 | 2025-10-09 | 15.51 | -0.89% | 1.98亿 | 4.32% | 564.04万 | 2.84% | -127.15万 | 0.64% | 691.19万 | 3.48% | 522.82万 | 2.63% | -0.11亿 | 5.48% |
| 4 | 2025-09-30 | 15.65 | -4.69% | 2.07亿 | 4.48% | -0.23亿 | 11.04% | -0.16亿 | 7.82% | -666.33万 | 3.22% | 162.66万 | 0.79% | 0.21亿 | 10.25% |
| 5 | 2025-09-29 | 16.42 | -1.38% | 1.9亿 | 3.94% | -0.15亿 | 7.77% | -686.1万 | 3.62% | -786.77万 | 4.15% | -441.88万 | 2.33% | 0.19亿 | 10.1% |
| 6 | 2025-09-26 | 16.65 | -4.97% | 2.97亿 | 5.99% | -0.26亿 | 8.87% | -918.63万 | 3.1% | -0.17亿 | 5.77% | -0.24亿 | 7.94% | 0.5亿 | 16.81% |
| 7 | 2025-09-25 | 17.52 | -1.3% | 4.91亿 | 9.42% | -0.17亿 | 3.47% | 17万 | 0.03% | -0.17亿 | 3.5% | -0.14亿 | 2.85% | 0.31亿 | 6.31% |
| 8 | 2025-09-24 | 17.75 | 3.74% | 6.34亿 | 12.25% | -0.44亿 | 6.98% | -0.53亿 | 8.41% | 906.19万 | 1.43% | -0.11亿 | 1.7% | 0.55亿 | 8.68% |
| 9 | 2025-09-23 | 17.11 | 10.03% | 3.81亿 | 8.05% | 0.92亿 | 24.15% | 0.89亿 | 23.45% | 268.21万 | 0.7% | -0.23亿 | 6.11% | -0.69亿 | 18.04% |
| 10 | 2025-09-22 | 15.55 | -9.44% | 4.87亿 | 10.65% | -0.57亿 | 11.8% | -0.8亿 | 16.52% | 0.23亿 | 4.72% | 0.54亿 | 11.19% | 297.15万 | 0.61% |
| 11 | 2025-09-19 | 17.17 | 9.99% | 0.59亿 | 1.18% | 0.13亿 | 22.2% | 0.29亿 | 48.31% | -0.15亿 | 26.11% | -764.41万 | 12.9% | -551.16万 | 9.3% |
| 12 | 2025-09-18 | 15.61 | 10.01% | 0.46亿 | 1% | 0.17亿 | 37.74% | 0.24亿 | 52.54% | -677.32万 | 14.79% | -853.61万 | 18.64% | -874.78万 | 19.1% |
| 13 | 2025-09-17 | 14.19 | 0.21% | 2.15亿 | 5.12% | 0.23亿 | 10.5% | 613.3万 | 2.86% | 0.16亿 | 7.64% | -0.13亿 | 6.05% | -952.66万 | 4.44% |
| 14 | 2025-09-16 | 14.16 | 2.53% | 1.49亿 | 3.62% | 512.67万 | 3.45% | 374.89万 | 2.52% | 137.78万 | 0.93% | -597.6万 | 4.02% | 84.93万 | 0.57% |
| 15 | 2025-09-15 | 13.81 | -3.56% | 2.8亿 | 7% | -0.2亿 | 7.04% | -626.01万 | 2.24% | -0.13亿 | 4.81% | 669.17万 | 2.39% | 0.13亿 | 4.65% |
| 16 | 2025-09-12 | 14.32 | -3.37% | 1.72亿 | 4.1% | -0.19亿 | 11.18% | -0.18亿 | 10.6% | -100.29万 | 0.58% | 0.11亿 | 6.47% | 811.78万 | 4.71% |
| 17 | 2025-09-11 | 14.82 | -0.67% | 1.38亿 | 3.19% | -780.52万 | 5.67% | -497.86万 | 3.61% | -282.65万 | 2.05% | 669.09万 | 4.86% | 111.42万 | 0.81% |
| 18 | 2025-09-10 | 14.92 | 0.47% | 1.85亿 | 4.26% | -0.14亿 | 7.78% | -143.15万 | 0.78% | -0.13亿 | 7% | -0.14亿 | 7.63% | 0.28亿 | 15.41% |
| 19 | 2025-09-09 | 14.85 | 4.43% | 3.3亿 | 7.57% | 839.86万 | 2.55% | 39.39万 | 0.12% | 800.48万 | 2.43% | -224.41万 | 0.68% | -615.46万 | 1.87% |
| 20 | 2025-09-08 | 14.22 | 5.41% | 2.74亿 | 6.66% | 0.13亿 | 4.6% | 624.46万 | 2.28% | 636.67万 | 2.32% | -0.41亿 | 15.1% | 0.29亿 | 10.5% |
| 21 | 2025-09-05 | 13.49 | 10.03% | 1.67亿 | 4.38% | 0.24亿 | 14.46% | 0.31亿 | 18.74% | -716.24万 | 4.28% | -561.98万 | 3.36% | -0.19亿 | 11.1% |
| 22 | 2025-09-04 | 12.26 | -1.68% | 0.66亿 | 1.81% | -865.95万 | 13.19% | -337.51万 | 5.14% | -528.44万 | 8.05% | -269.41万 | 4.1% | 0.11亿 | 17.3% |
| 23 | 2025-09-03 | 12.47 | -2.2% | 0.55亿 | 1.49% | -404.23万 | 7.36% | 101.98万 | 1.86% | -506.2万 | 9.21% | 451.9万 | 8.22% | -47.67万 | 0.87% |
| 24 | 2025-09-02 | 12.75 | -1.85% | 1.13亿 | 3.05% | -772.62万 | 6.82% | -0.12亿 | 10.38% | 403.52万 | 3.56% | 356.55万 | 3.15% | 416.07万 | 3.67% |