| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.6 | 5.69% | 2.71亿 | 2.38% | 0.33亿 | 12.2% | 0.11亿 | 4.19% | 0.22亿 | 8.01% | -0.29亿 | 10.6% | -434.67万 | 1.61% |
| 2 | 2025-10-13 | 14.95 | -0.33% | 1.31亿 | 1.19% | -433.6万 | 3.31% | -697.44万 | 5.32% | 263.84万 | 2.01% | 874.46万 | 6.67% | -440.86万 | 3.36% |
| 3 | 2025-10-09 | 14.94 | -1.71% | 1.64亿 | 1.47% | -0.21亿 | 13.14% | -0.29亿 | 17.79% | 762.1万 | 4.66% | 0.32亿 | 19.42% | -0.1亿 | 6.29% |
| 4 | 2025-09-30 | 15.2 | 1.47% | 1.29亿 | 1.14% | 204.27万 | 1.59% | -408.05万 | 3.17% | 612.32万 | 4.76% | 370.63万 | 2.88% | -574.9万 | 4.46% |
| 5 | 2025-09-29 | 14.98 | 0.94% | 1.29亿 | 1.16% | -0.1亿 | 8.05% | -405.17万 | 3.15% | -631.05万 | 4.9% | 469.41万 | 3.65% | 566.82万 | 4.41% |
| 6 | 2025-09-26 | 14.84 | -1.46% | 1.43亿 | 1.29% | -0.28亿 | 19.59% | -0.32亿 | 22.45% | 408.52万 | 2.86% | 196.94万 | 1.38% | 0.26亿 | 18.21% |
| 7 | 2025-09-25 | 15.06 | -1.95% | 2.49亿 | 2.18% | -0.21亿 | 8.62% | -0.33亿 | 13.27% | 0.12亿 | 4.65% | 0.2亿 | 8.21% | 102.87万 | 0.41% |
| 8 | 2025-09-24 | 15.36 | 1.86% | 1.41亿 | 1.24% | 895.58万 | 6.37% | 601.49万 | 4.28% | 294.09万 | 2.09% | 970.53万 | 6.9% | -0.19亿 | 13.27% |
| 9 | 2025-09-23 | 15.08 | -2.2% | 1.44亿 | 1.28% | -0.14亿 | 9.96% | -0.12亿 | 8.1% | -266.23万 | 1.85% | 347.04万 | 2.42% | 0.11亿 | 7.54% |
| 10 | 2025-09-22 | 15.42 | -0.06% | 0.97亿 | 0.85% | -0.19亿 | 19.9% | -935.37万 | 9.63% | -998.3万 | 10.27% | 394.97万 | 4.07% | 0.15亿 | 15.84% |
| 11 | 2025-09-19 | 15.43 | -1.97% | 1.53亿 | 1.33% | -0.24亿 | 15.38% | -0.13亿 | 8.25% | -0.11亿 | 7.13% | 958.99万 | 6.26% | 0.14亿 | 9.12% |
| 12 | 2025-09-18 | 15.74 | -1.32% | 1.81亿 | 1.53% | 110.24万 | 0.61% | -205.95万 | 1.14% | 316.2万 | 1.75% | -27.69万 | 0.15% | -82.55万 | 0.46% |
| 13 | 2025-09-17 | 15.95 | 0.13% | 1.41亿 | 1.18% | 0.25亿 | 18.11% | 0.2亿 | 14.14% | 558.74万 | 3.97% | -994.62万 | 7.07% | -0.16亿 | 11.04% |
| 14 | 2025-09-16 | 15.93 | 0.82% | 1.27亿 | 1.09% | -662.07万 | 5.2% | -511.94万 | 4.02% | -150.13万 | 1.18% | 0.15亿 | 11.7% | -828.99万 | 6.51% |
| 15 | 2025-09-15 | 15.8 | -1.92% | 1.58亿 | 1.33% | -893.69万 | 5.66% | -197.37万 | 1.25% | -696.31万 | 4.41% | 447.39万 | 2.83% | 446.3万 | 2.82% |
| 16 | 2025-09-12 | 16.11 | 0.94% | 1.58亿 | 1.33% | -0.12亿 | 7.92% | -618.02万 | 3.92% | -629.04万 | 3.99% | 0.12亿 | 7.37% | 86.19万 | 0.55% |
| 17 | 2025-09-11 | 15.96 | 0.5% | 2.3亿 | 1.96% | 0.12亿 | 5.37% | 214.87万 | 0.94% | 0.1亿 | 4.44% | -7.27万 | 0.03% | -0.12亿 | 5.34% |
| 18 | 2025-09-10 | 15.88 | -0.25% | 1.1亿 | 0.93% | 411.86万 | 3.74% | 356.49万 | 3.23% | 55.37万 | 0.5% | 447.98万 | 4.06% | -859.83万 | 7.8% |
| 19 | 2025-09-09 | 15.92 | -2.99% | 1.88亿 | 1.58% | -0.11亿 | 5.97% | -552万 | 2.94% | -570.35万 | 3.04% | 0.15亿 | 8.24% | -425.25万 | 2.26% |
| 20 | 2025-09-08 | 16.41 | 0.49% | 1.64亿 | 1.35% | 241.09万 | 1.47% | -393.07万 | 2.39% | 634.16万 | 3.86% | 0.14亿 | 8.25% | -0.16亿 | 9.71% |
| 21 | 2025-09-05 | 16.33 | 2.13% | 1.98亿 | 1.65% | 35.7万 | 0.18% | -450.47万 | 2.27% | 486.17万 | 2.45% | -107.54万 | 0.54% | 71.85万 | 0.36% |
| 22 | 2025-09-04 | 15.99 | -0.25% | 2.47亿 | 2.06% | 295.29万 | 1.19% | -209.59万 | 0.85% | 504.89万 | 2.04% | 574.41万 | 2.32% | -869.7万 | 3.52% |
| 23 | 2025-09-03 | 16.03 | -0.87% | 1.5亿 | 1.25% | -661.8万 | 4.41% | -0.1亿 | 6.95% | 381.7万 | 2.54% | 0.12亿 | 8.17% | -564.51万 | 3.76% |
| 24 | 2025-09-02 | 16.17 | -2.94% | 2.09亿 | 1.72% | -0.17亿 | 8.12% | -0.1亿 | 4.8% | -692.95万 | 3.32% | 0.25亿 | 11.92% | -793.68万 | 3.8% |