| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.41 | -0.13% | 0.59亿 | 0.52% | -0.17亿 | 27.98% | -0.1亿 | 17.53% | -620.26万 | 10.45% | 658.22万 | 11.09% | 0.1亿 | 16.89% |
| 2 | 2025-09-19 | 15.43 | -1.97% | 1.53亿 | 1.33% | -0.24亿 | 15.38% | -0.13亿 | 8.25% | -0.11亿 | 7.13% | 958.99万 | 6.26% | 0.14亿 | 9.12% |
| 3 | 2025-09-18 | 15.74 | -1.32% | 1.81亿 | 1.53% | 110.24万 | 0.61% | -205.95万 | 1.14% | 316.2万 | 1.75% | -27.69万 | 0.15% | -82.55万 | 0.46% |
| 4 | 2025-09-17 | 15.95 | 0.13% | 1.41亿 | 1.18% | 0.25亿 | 18.11% | 0.2亿 | 14.14% | 558.74万 | 3.97% | -994.62万 | 7.07% | -0.16亿 | 11.04% |
| 5 | 2025-09-16 | 15.93 | 0.82% | 1.27亿 | 1.09% | -662.07万 | 5.2% | -511.94万 | 4.02% | -150.13万 | 1.18% | 0.15亿 | 11.7% | -828.99万 | 6.51% |
| 6 | 2025-09-15 | 15.8 | -1.92% | 1.58亿 | 1.33% | -893.69万 | 5.66% | -197.37万 | 1.25% | -696.31万 | 4.41% | 447.39万 | 2.83% | 446.3万 | 2.82% |
| 7 | 2025-09-12 | 16.11 | 0.94% | 1.58亿 | 1.33% | -0.12亿 | 7.92% | -618.02万 | 3.92% | -629.04万 | 3.99% | 0.12亿 | 7.37% | 86.19万 | 0.55% |
| 8 | 2025-09-11 | 15.96 | 0.5% | 2.3亿 | 1.96% | 0.12亿 | 5.37% | 214.87万 | 0.94% | 0.1亿 | 4.44% | -7.27万 | 0.03% | -0.12亿 | 5.34% |
| 9 | 2025-09-10 | 15.88 | -0.25% | 1.1亿 | 0.93% | 411.86万 | 3.74% | 356.49万 | 3.23% | 55.37万 | 0.5% | 447.98万 | 4.06% | -859.83万 | 7.8% |
| 10 | 2025-09-09 | 15.92 | -2.99% | 1.88亿 | 1.58% | -0.11亿 | 5.97% | -552万 | 2.94% | -570.35万 | 3.04% | 0.15亿 | 8.24% | -425.25万 | 2.26% |
| 11 | 2025-09-08 | 16.41 | 0.49% | 1.64亿 | 1.35% | 241.09万 | 1.47% | -393.07万 | 2.39% | 634.16万 | 3.86% | 0.14亿 | 8.25% | -0.16亿 | 9.71% |
| 12 | 2025-09-05 | 16.33 | 2.13% | 1.98亿 | 1.65% | 35.7万 | 0.18% | -450.47万 | 2.27% | 486.17万 | 2.45% | -107.54万 | 0.54% | 71.85万 | 0.36% |
| 13 | 2025-09-04 | 15.99 | -0.25% | 2.47亿 | 2.06% | 295.29万 | 1.19% | -209.59万 | 0.85% | 504.89万 | 2.04% | 574.41万 | 2.32% | -869.7万 | 3.52% |
| 14 | 2025-09-03 | 16.03 | -0.87% | 1.5亿 | 1.25% | -661.8万 | 4.41% | -0.1亿 | 6.95% | 381.7万 | 2.54% | 0.12亿 | 8.17% | -564.51万 | 3.76% |
| 15 | 2025-09-02 | 16.17 | -2.94% | 2.09亿 | 1.72% | -0.17亿 | 8.12% | -0.1亿 | 4.8% | -692.95万 | 3.32% | 0.25亿 | 11.92% | -793.68万 | 3.8% |
| 16 | 2025-09-01 | 16.66 | -0.3% | 1.97亿 | 1.59% | -0.16亿 | 8.25% | -921.32万 | 4.67% | -707.05万 | 3.58% | 255.66万 | 1.3% | 0.14亿 | 6.96% |
| 17 | 2025-08-29 | 16.71 | 1.95% | 3.67亿 | 2.91% | -207.64万 | 0.57% | 38.91万 | 0.11% | -246.55万 | 0.67% | 0.29亿 | 7.84% | -0.27亿 | 7.27% |
| 18 | 2025-08-28 | 16.39 | -0.61% | 2.68亿 | 2.21% | -0.24亿 | 8.93% | -0.12亿 | 4.6% | -0.12亿 | 4.33% | 164.37万 | 0.61% | 0.22亿 | 8.32% |
| 19 | 2025-08-27 | 16.49 | -5.83% | 4.15亿 | 3.28% | -0.51亿 | 12.31% | -0.17亿 | 4.12% | -0.34亿 | 8.19% | 370.61万 | 0.89% | 0.47亿 | 11.42% |
| 20 | 2025-08-26 | 17.51 | -0.57% | 2.46亿 | 1.87% | -0.2亿 | 8.08% | -0.23亿 | 9.51% | 351.05万 | 1.43% | 0.17亿 | 7.1% | 240.59万 | 0.98% |
| 21 | 2025-08-25 | 17.61 | 0.23% | 3.52亿 | 2.68% | -0.14亿 | 4.05% | 0.18亿 | 5.13% | -0.32亿 | 9.19% | 0.1亿 | 2.85% | 423.23万 | 1.2% |
| 22 | 2025-08-22 | 17.57 | 0.23% | 2.61亿 | 1.99% | 0.12亿 | 4.42% | -167.4万 | 0.64% | 0.13亿 | 5.06% | -98.14万 | 0.38% | -0.11亿 | 4.05% |
| 23 | 2025-08-21 | 17.53 | -0.62% | 1.85亿 | 1.41% | 0.15亿 | 7.85% | -101.26万 | 0.55% | 0.16亿 | 8.39% | -618.35万 | 3.34% | -833.91万 | 4.51% |
| 24 | 2025-08-20 | 17.64 | -0.62% | 2.59亿 | 1.98% | 389.72万 | 1.5% | 280.23万 | 1.08% | 109.49万 | 0.42% | -0.11亿 | 4.25% | 714.18万 | 2.75% |
| 25 | 2025-08-19 | 17.75 | 0.4% | 3.59亿 | 2.7% | 0.32亿 | 8.85% | 887.4万 | 2.47% | 0.23亿 | 6.38% | -0.12亿 | 3.33% | -0.2亿 | 5.52% |
| 26 | 2025-08-18 | 17.68 | -2.32% | 4.63亿 | 3.5% | -0.42亿 | 9.02% | -469.12万 | 1.01% | -0.37亿 | 8.01% | -931.32万 | 2.01% | 0.51亿 | 11.04% |
| 27 | 2025-08-15 | 18.1 | -1.04% | 4.92亿 | 3.63% | -363.7万 | 0.74% | 148.57万 | 0.3% | -512.27万 | 1.04% | -0.26亿 | 5.25% | 0.29亿 | 5.99% |
| 28 | 2025-08-14 | 18.29 | 4.22% | 6.39亿 | 4.71% | -0.19亿 | 2.95% | 615.09万 | 0.96% | -0.25亿 | 3.91% | 0.12亿 | 1.9% | 669.02万 | 1.05% |
| 29 | 2025-08-13 | 17.55 | 2.57% | 3.56亿 | 2.76% | -0.2亿 | 5.65% | -630.25万 | 1.77% | -0.14亿 | 3.88% | -0.18亿 | 5.06% | 0.38亿 | 10.71% |
| 30 | 2025-08-12 | 17.11 | -0.81% | 1.9亿 | 1.49% | -0.24亿 | 12.66% | -898.13万 | 4.73% | -0.15亿 | 7.93% | 558.3万 | 2.94% | 0.18亿 | 9.72% |
| 31 | 2025-08-11 | 17.25 | 0.35% | 2.03亿 | 1.58% | -456.7万 | 2.25% | 546.39万 | 2.7% | -0.1亿 | 4.95% | -501.42万 | 2.47% | 958.12万 | 4.73% |
| 32 | 2025-08-07 | 17.37 | -4.3% | 5.03亿 | 3.84% | -0.29亿 | 5.8% | -410.48万 | 0.82% | -0.25亿 | 4.99% | -0.36亿 | 7.11% | 0.65亿 | 12.91% |
| 33 | 2025-08-06 | 18.15 | 3.77% | 6.03亿 | 4.51% | 0.33亿 | 5.51% | 0.18亿 | 3.06% | 0.15亿 | 2.45% | -0.2亿 | 3.32% | -0.13亿 | 2.19% |
| 34 | 2025-08-05 | 17.49 | 0.17% | 5.03亿 | 3.87% | -0.25亿 | 5% | -0.22亿 | 4.39% | -304.85万 | 0.61% | -727.59万 | 1.45% | 0.32亿 | 6.44% |
| 35 | 2025-08-04 | 17.46 | 3.37% | 6.48亿 | 5.01% | 0.61亿 | 9.49% | 0.25亿 | 3.9% | 0.36亿 | 5.59% | -0.26亿 | 3.94% | -0.36亿 | 5.55% |
| 36 | 2025-08-01 | 16.89 | -0.06% | 6.09亿 | 4.79% | 820.31万 | 1.35% | -0.23亿 | 3.8% | 0.31亿 | 5.15% | 225.93万 | 0.37% | -0.1亿 | 1.72% |
| 37 | 2025-07-31 | 16.9 | -3.98% | 8.45亿 | 6.56% | -199.28万 | 0.24% | 635.57万 | 0.75% | -834.85万 | 0.99% | -0.23亿 | 2.75% | 0.25亿 | 2.99% |
| 38 | 2025-07-30 | 17.6 | 10% | 3.66亿 | 2.83% | 0.71亿 | 19.27% | 1.05亿 | 28.68% | -0.34亿 | 9.41% | -0.33亿 | 8.99% | -0.38亿 | 10.28% |
| 39 | 2025-07-29 | 16 | 2.24% | 2.05亿 | 1.74% | 233.01万 | 1.14% | 227.53万 | 1.11% | 5.48万 | 0.03% | -0.19亿 | 9.35% | 0.17亿 | 8.21% |
| 40 | 2025-07-28 | 15.65 | -0.45% | 1.37亿 | 1.17% | -0.12亿 | 8.89% | -989.24万 | 7.21% | -230.88万 | 1.68% | -914.89万 | 6.67% | 0.21亿 | 15.56% |
| 41 | 2025-07-25 | 15.72 | 0.64% | 1.8亿 | 1.54% | -92.83万 | 0.52% | -311.59万 | 1.73% | 218.76万 | 1.21% | -1.07万 | 0.01% | 93.89万 | 0.52% |
| 42 | 2025-07-24 | 15.62 | -0.06% | 1.49亿 | 1.28% | -808.53万 | 5.44% | -516.81万 | 3.48% | -291.72万 | 1.96% | -322.04万 | 2.17% | 0.11亿 | 7.61% |
| 43 | 2025-07-23 | 15.63 | -1.14% | 2.26亿 | 1.94% | -0.33亿 | 14.78% | -0.34亿 | 15.26% | 109.1万 | 0.48% | 0.2亿 | 8.73% | 0.14亿 | 6.05% |
| 44 | 2025-07-22 | 15.81 | 2.13% | 2.89亿 | 2.47% | 0.21亿 | 7.27% | -37.82万 | 0.13% | 0.21亿 | 7.4% | -0.23亿 | 8.12% | 244.3万 | 0.84% |
| 45 | 2025-07-21 | 15.48 | 1.84% | 2.24亿 | 1.97% | 0.14亿 | 6.34% | 0.18亿 | 8.05% | -382.23万 | 1.7% | -0.11亿 | 4.82% | -342.34万 | 1.53% |
| 46 | 2025-07-18 | 15.2 | 0% | 1.51亿 | 1.35% | -649.26万 | 4.3% | 377.73万 | 2.5% | -0.1亿 | 6.79% | 304.97万 | 2.02% | 344.29万 | 2.28% |
| 47 | 2025-07-17 | 15.2 | 0.86% | 2.3亿 | 2.05% | -966.55万 | 4.2% | -725.78万 | 3.16% | -240.77万 | 1.05% | -0.11亿 | 4.84% | 0.21亿 | 9.04% |
| 48 | 2025-07-16 | 15.07 | 3.79% | 3.8亿 | 3.44% | -628.84万 | 1.65% | 371.54万 | 0.98% | -0.1亿 | 2.63% | -0.29亿 | 7.53% | 0.35亿 | 9.18% |
| 49 | 2025-07-15 | 14.52 | 1.4% | 1.85亿 | 1.74% | -474.59万 | 2.57% | -516.18万 | 2.8% | 41.58万 | 0.23% | 787.94万 | 4.27% | -313.35万 | 1.7% |
| 50 | 2025-07-14 | 14.32 | -0.28% | 1.09亿 | 1.03% | -0.26亿 | 23.54% | -0.19亿 | 17.33% | -679.8万 | 6.22% | 0.19亿 | 16.94% | 721.67万 | 6.6% |